UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.05 +0.22 (+0.27%) GOLD FUTURES
2,311.70 -19.10 (-0.82%) DOW
39,163.82 +51.66 (+0.13%) Bitcoin GBP
48,346.70 -734.84 (-1.50%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:540.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.45 | 0.00 | - | 2 | 5 | 2024-07-19 | 1.39 | -0.51 | -26.84% | 2 | 560 |
| 85.00 | 0.00 | - | 1 | 55 | 2024-09-20 | 12.50 | +2.91 | +30.34% | 1 | 65 |
| 84.10 | 0.00 | - | 1 | 50 | 2024-12-20 | 19.15 | 0.00 | - | 1 | 24 |
| 96.11 | 0.00 | - | 2 | 37 | 2025-01-17 | 26.40 | 0.00 | - | 11 | 363 |
| 96.20 | 0.00 | - | 10 | 2 | 2025-06-20 | 56.60 | 0.00 | - | 1 | 1 |
| 163.85 | 0.00 | - | 1 | 6 | 2026-01-16 | 66.55 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.