Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | -2.23 | -10.26% | 15 | 561 | 2024-06-21 | 30.40 | +3.10 | +11.36% | 5 | 275 |
| 51.20 | 0.00 | - | 5 | 199 | 2024-09-20 | 46.30 | +6.90 | +17.51% | 12 | 22 |
| 65.69 | 0.00 | - | 4 | 23 | 2024-12-20 | 53.00 | 0.00 | - | 2 | 2 |
| 68.43 | 0.00 | - | 1 | 39 | 2025-01-17 | 64.10 | 0.00 | - | 3 | 30 |
| 67.00 | 0.00 | - | 9 | 141 | 2025-06-20 | 76.00 | 0.00 | - | 7 | 68 |
| 80.40 | 0.00 | - | 1 | 35 | 2026-01-16 | 77.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.