UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.90 +0.07 (+0.09%) GOLD FUTURES
2,312.30 -18.50 (-0.79%) DOW
39,139.64 +27.48 (+0.07%) Bitcoin GBP
48,315.51 -786.67 (-1.60%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:610.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | +0.14 | +1.14% | 1 | 293 | 2024-07-19 | 23.41 | +0.81 | +3.58% | 2 | 140 |
| 20.70 | -1.70 | -7.59% | 9 | 49 | 2024-08-16 | 30.05 | +0.25 | +0.84% | 8 | 42 |
| 35.82 | -8.18 | -18.59% | 5 | 35 | 2024-09-20 | 39.10 | 0.00 | - | 4 | 51 |
| 68.54 | 0.00 | - | 10 | 20 | 2024-12-20 | 47.40 | 0.00 | - | 5 | 17 |
| 82.60 | 0.00 | - | 4 | 22 | 2025-06-20 | 60.55 | 0.00 | - | - | 1 |
| 107.00 | 0.00 | - | 1 | 30 | 2026-01-16 | 79.20 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.