UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
79.97 +2.25 (+2.90%) GOLD FUTURES
2,354.00 +19.50 (+0.84%) DOW
38,724.52 -345.07 (-0.88%) Bitcoin GBP
52,797.22 -2,077.89 (-3.79%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:620.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -0.20 | -3.85% | 15 | 387 | 2024-06-21 | 36.00 | 0.00 | - | 2 | 47 |
| 12.43 | +0.93 | +8.09% | 5 | 69 | 2024-07-19 | 32.50 | 0.00 | - | - | 1 |
| 27.10 | -2.05 | -7.03% | 1 | 40 | 2024-09-20 | 46.20 | 0.00 | - | 1 | 2 |
| 48.60 | +0.30 | +0.62% | 2 | 60 | 2024-12-20 | 56.70 | 0.00 | - | 11 | 23 |
| 52.05 | 0.00 | - | 4 | 224 | 2025-01-17 | 85.80 | 0.00 | - | 13 | 49 |
| 77.12 | 0.00 | - | 2 | 9 | 2025-06-20 | 78.89 | 0.00 | - | 2 | 2 |
| 99.94 | -0.06 | -0.06% | 4 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.