UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.05 +0.22 (+0.27%) GOLD FUTURES
2,311.50 -19.30 (-0.83%) DOW
39,162.73 +50.57 (+0.13%) Bitcoin GBP
48,360.09 -619.28 (-1.26%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:660.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -0.80 | -32.00% | 1 | 47 | 2024-07-19 | 70.84 | 0.00 | - | 1 | 3 |
| 12.30 | 0.00 | - | - | 7 | 2024-08-16 | - | - | - | - | - |
| 17.90 | -3.60 | -16.74% | 7 | 131 | 2024-09-20 | 104.58 | 0.00 | - | 1 | 10 |
| 34.10 | -9.20 | -21.25% | 1 | 118 | 2024-12-20 | 135.70 | 0.00 | - | - | 0 |
| 40.00 | -4.19 | -9.48% | 3 | 161 | 2025-01-17 | 116.50 | 0.00 | - | 1 | 4 |
| 71.50 | 0.00 | - | 2 | 6 | 2025-06-20 | - | - | - | - | - |
| 94.00 | 0.00 | - | 1 | 18 | 2026-01-16 | 105.80 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.