UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.92 +0.09 (+0.11%) GOLD FUTURES
2,311.70 -19.10 (-0.82%) DOW
39,146.65 +34.49 (+0.09%) Bitcoin GBP
48,355.04 -695.59 (-1.42%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:720.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 4 | 15 | 2024-07-19 | - | - | - | - | - |
| 1.55 | -1.85 | -54.41% | 5 | 1 | 2024-08-16 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 69 | 2024-09-20 | 153.60 | 0.00 | - | 1 | 0 |
| 23.85 | 0.00 | - | 10 | 55 | 2024-12-20 | 184.53 | 0.00 | - | - | 0 |
| 17.50 | 0.00 | - | 4 | 15 | 2025-01-17 | 156.90 | 0.00 | - | - | 1 |
| 42.30 | 0.00 | - | 1 | 7 | 2025-06-20 | 161.50 | 0.00 | - | - | 1 |
| 66.90 | 0.00 | - | 3 | 17 | 2026-01-16 | 216.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.