UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
80.22 +0.39 (+0.49%) GOLD FUTURES
2,362.40 +5.90 (+0.25%) DOW
38,852.86 -216.73 (-0.55%) Bitcoin GBP
53,672.93 -849.00 (-1.56%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.70 | -2.21 | -4.92% | 1 | 860 | 2024-06-21 | 3.20 | +0.17 | +5.61% | 49 | 1,458 |
| 51.80 | 0.00 | - | 1 | 106 | 2024-07-19 | 7.40 | +0.02 | +0.27% | 5 | 401 |
| 67.37 | +0.09 | +0.13% | 8 | 67 | 2024-09-20 | 19.70 | -0.30 | -1.50% | 21 | 258 |
| 78.20 | 0.00 | - | 4 | 36 | 2024-12-20 | 28.98 | 0.00 | - | 12 | 69 |
| 89.40 | -1.00 | -1.11% | 1 | 49 | 2025-01-17 | 32.65 | 0.00 | - | 1 | 237 |
| 115.80 | 0.00 | - | 1 | 29 | 2025-06-20 | 57.70 | 0.00 | - | 3 | 12 |
| 141.80 | +11.80 | +9.08% | 2 | 21 | 2026-01-16 | 72.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.