UK markets close in 3 hours 42 minutes

Sunny Optical Technology (Group) Company Limited (SNPTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.00000.0000 (0.00%)
At close: 01:31PM EDT
Time period:
17 Apr 2023 - 17 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20245.00005.00005.00005.00005.0000-
15 Apr 20245.00005.00005.00005.00005.0000100
12 Apr 20245.12505.12505.12505.12505.1250-
11 Apr 20245.12505.12505.12505.12505.1250-
10 Apr 20245.12505.12505.12505.12505.1250500
09 Apr 20245.00005.00005.00005.00005.0000-
08 Apr 20245.00005.00005.00005.00005.0000100
05 Apr 20245.03105.03105.03105.03105.0310-
04 Apr 20245.03105.03105.03105.03105.0310-
03 Apr 20245.03105.03105.03105.03105.0310-
02 Apr 20245.03105.03105.03105.03105.0310100
01 Apr 20245.18205.18205.18205.18205.1820100
28 Mar 20245.65505.65505.65505.65505.6550-
27 Mar 20245.65505.65505.65505.65505.6550-
26 Mar 20245.65505.65505.65505.65505.6550-
25 Mar 20245.65505.65505.65505.65505.6550-
22 Mar 20245.60005.65505.60005.65505.6550600
21 Mar 20247.00007.00007.00007.00007.0000-
20 Mar 20247.00007.00007.00007.00007.0000-
19 Mar 20247.00007.00007.00007.00007.0000-
18 Mar 20247.00007.00007.00007.00007.0000-
15 Mar 20247.00007.00007.00007.00007.0000-
14 Mar 20247.00007.00007.00007.00007.0000-
13 Mar 20247.00007.00007.00007.00007.0000300
12 Mar 20246.86406.86406.86406.86406.8640200
11 Mar 20246.52006.52006.52006.52006.5200-
08 Mar 20246.52006.52006.52006.52006.5200-
07 Mar 20246.52006.52006.52006.52006.5200-
06 Mar 20246.52006.52006.52006.52006.5200-
05 Mar 20246.52006.52006.52006.52006.5200-
04 Mar 20246.52006.52006.52006.52006.5200100
01 Mar 20246.52006.52006.52006.52006.5200500
29 Feb 20246.52006.52006.52006.52006.52008,000
28 Feb 20246.52006.52006.52006.52006.5200-
27 Feb 20246.52006.52006.52006.52006.5200-
26 Feb 20246.52006.52006.52006.52006.5200-
23 Feb 20246.52006.52006.52006.52006.5200300
22 Feb 20246.51506.51506.51506.51506.5150200
21 Feb 20246.25006.25006.25006.25006.2500100
20 Feb 20246.45006.45006.45006.45006.4500-
16 Feb 20246.45006.45006.45006.45006.45009,700
15 Feb 20246.45006.45006.45006.45006.4500100
14 Feb 20245.79005.79005.79005.79005.7900-
13 Feb 20245.79005.79005.79005.79005.7900-
12 Feb 20245.79005.79005.79005.79005.7900-
09 Feb 20245.79005.79005.79005.79005.79006,200
08 Feb 20245.79005.79005.79005.79005.7900-
07 Feb 20245.79005.79005.79005.79005.7900-
06 Feb 20245.79005.79005.79005.79005.7900-
05 Feb 20245.79005.79005.79005.79005.7900200
02 Feb 20245.73006.13005.73006.13006.1300200
01 Feb 20246.14006.14006.14006.14006.1400800
31 Jan 20246.13906.13906.13906.13906.1390200
30 Jan 20246.72006.72006.72006.72006.7200100
29 Jan 20246.73006.73006.73006.73006.7300-
26 Jan 20246.73006.73006.73006.73006.7300-
25 Jan 20246.73006.73006.73006.73006.7300-
24 Jan 20246.73006.73006.73006.73006.7300-
23 Jan 20246.73006.73006.73006.73006.7300-
22 Jan 20246.73006.73006.73006.73006.7300300
19 Jan 20247.26007.26007.26007.26007.2600500
18 Jan 20248.74008.74008.74008.74008.74009,600
17 Jan 20248.74008.74008.74008.74008.7400-
16 Jan 20248.74008.74008.74008.74008.7400-
12 Jan 20248.74008.74008.74008.74008.7400-
11 Jan 20248.74008.74008.74008.74008.7400-
10 Jan 20248.74008.74008.74008.74008.7400-
09 Jan 20248.74008.74008.74008.74008.7400-
08 Jan 20248.74008.74008.74008.74008.7400-
05 Jan 20248.74008.74008.74008.74008.7400-
04 Jan 20248.74008.74008.74008.74008.7400-
03 Jan 20248.74008.74008.74008.74008.7400-
02 Jan 20248.74008.74008.74008.74008.7400-
29 Dec 20238.74008.74008.74008.74008.7400300
28 Dec 20238.71008.71008.71008.71008.7100-
27 Dec 20238.71008.71008.71008.71008.7100100
26 Dec 20238.76508.76508.76508.76508.7650-
22 Dec 20238.76508.76508.76508.76508.7650-
21 Dec 20238.76508.76508.76508.76508.7650500
20 Dec 20238.92008.92008.92008.92008.9200-
19 Dec 20239.00009.00008.92008.92008.92001,200
18 Dec 20239.00009.00009.00009.00009.0000-
15 Dec 20239.00009.00009.00009.00009.0000200
14 Dec 20238.61008.61008.61008.61008.6100-
13 Dec 20238.61008.61008.61008.61008.6100-
12 Dec 20238.61008.61008.61008.61008.6100-
11 Dec 20238.61008.61008.61008.61008.6100-
08 Dec 20238.61008.61008.61008.61008.6100-
07 Dec 20238.61008.61008.61008.61008.6100-
06 Dec 20238.61008.61008.61008.61008.6100-
05 Dec 20238.61008.61008.61008.61008.6100-
04 Dec 20238.61008.61008.61008.61008.6100-
01 Dec 20238.61008.61008.61008.61008.6100-
30 Nov 20238.61008.61008.61008.61008.6100100
29 Nov 20238.61008.61008.61008.61008.6100-
28 Nov 20238.61008.61008.61008.61008.6100-
27 Nov 20238.61008.61008.61008.61008.6100-
24 Nov 20238.61008.61008.61008.61008.6100-
22 Nov 20238.61008.61008.61008.61008.61001,300
21 Nov 20239.40009.40009.40009.40009.4000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...