UK markets closed

Sunny Optical Technology (Group) Company Limited (SNPTF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
5.850.00 (0.00%)
As of 01:35PM EDT. Market open.
Time period:
16 Jul 2023 - 16 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Jul 20245.855.855.855.855.85-
12 Jul 20245.855.855.855.855.85-
11 Jul 20245.855.855.855.855.85-
10 Jul 20245.855.855.855.855.85-
09 Jul 20245.855.855.855.855.85-
08 Jul 20245.855.855.855.855.85-
05 Jul 20245.855.855.855.855.85-
03 Jul 20245.855.855.855.855.85-
02 Jul 20245.855.855.855.855.85-
01 Jul 20245.855.855.855.855.85-
28 Jun 20245.855.855.855.855.85-
27 Jun 20245.855.855.855.855.85-
26 Jun 20245.855.855.855.855.85-
25 Jun 20245.855.855.855.855.852,400
24 Jun 20245.855.855.855.855.85-
21 Jun 20245.855.855.855.855.85-
20 Jun 20245.855.855.855.855.85-
18 Jun 20245.855.855.855.855.85-
17 Jun 20245.855.855.855.855.85-
14 Jun 20245.855.855.855.855.85-
13 Jun 20245.855.855.855.855.85-
12 Jun 20245.855.855.855.855.85500
11 Jun 20246.036.036.036.036.03-
10 Jun 20246.036.036.036.036.03-
07 Jun 20246.036.036.036.036.03-
06 Jun 20245.816.035.816.036.03200
05 Jun 20245.435.435.435.435.43-
04 Jun 20245.435.435.435.435.43-
03 Jun 20245.435.435.435.435.43-
31 May 20245.435.435.435.435.434,400
30 May 20245.435.435.435.435.43-
30 May 20240.028 Dividend
29 May 20245.435.435.435.435.40400
28 May 20245.375.375.375.375.34400
24 May 20245.495.495.495.495.46200
23 May 20245.775.775.775.775.74200
22 May 20245.495.495.495.495.46-
21 May 20245.495.495.495.495.468,000
20 May 20245.495.495.495.495.46-
17 May 20245.495.495.495.495.463,700
16 May 20245.495.495.495.495.46200
15 May 20245.115.115.115.115.08-
14 May 20245.115.115.115.115.08-
13 May 20245.115.115.115.115.08-
10 May 20245.115.115.115.115.08-
09 May 20245.115.115.115.115.08-
08 May 20245.115.115.115.115.08-
07 May 20245.115.115.115.115.08-
06 May 20245.115.115.115.115.08800
03 May 20244.604.604.604.604.58-
02 May 20244.604.604.604.604.58-
01 May 20244.604.604.604.604.58-
30 Apr 20244.604.604.604.604.58-
29 Apr 20244.604.604.604.604.58-
26 Apr 20244.604.604.604.604.58-
25 Apr 20244.604.604.604.604.58-
24 Apr 20244.604.604.604.604.5817,000
23 Apr 20244.604.604.604.604.58200
22 Apr 20244.544.544.544.544.51-
19 Apr 20244.544.544.544.544.51100
18 Apr 20245.005.005.005.004.97-
17 Apr 20245.005.005.005.004.97-
16 Apr 20245.005.005.005.004.97-
15 Apr 20245.005.005.005.004.97100
12 Apr 20245.135.135.135.135.10-
11 Apr 20245.135.135.135.135.10-
10 Apr 20245.135.135.135.135.10500
09 Apr 20245.005.005.005.004.97-
08 Apr 20245.005.005.005.004.97100
05 Apr 20245.035.035.035.035.01-
04 Apr 20245.035.035.035.035.01-
03 Apr 20245.035.035.035.035.01-
02 Apr 20245.035.035.035.035.01100
01 Apr 20245.185.185.185.185.16100
28 Mar 20245.665.665.665.665.63-
27 Mar 20245.665.665.665.665.63-
26 Mar 20245.665.665.665.665.63-
25 Mar 20245.665.665.665.665.63-
22 Mar 20245.605.665.605.665.63600
21 Mar 20247.007.007.007.006.96-
20 Mar 20247.007.007.007.006.96-
19 Mar 20247.007.007.007.006.96-
18 Mar 20247.007.007.007.006.96-
15 Mar 20247.007.007.007.006.96-
14 Mar 20247.007.007.007.006.96-
13 Mar 20247.007.007.007.006.96300
12 Mar 20246.866.866.866.866.83200
11 Mar 20246.526.526.526.526.49-
08 Mar 20246.526.526.526.526.49-
07 Mar 20246.526.526.526.526.49-
06 Mar 20246.526.526.526.526.49-
05 Mar 20246.526.526.526.526.49-
04 Mar 20246.526.526.526.526.49100
01 Mar 20246.526.526.526.526.49500
29 Feb 20246.526.526.526.526.498,000
28 Feb 20246.526.526.526.526.49-
27 Feb 20246.526.526.526.526.49-
26 Feb 20246.526.526.526.526.49-
23 Feb 20246.526.526.526.526.49300
22 Feb 20246.516.516.516.516.48200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...