Yahoo

Mail

UK markets open in 3 hours 28 minutes

NIKKEI 225
38,719.35
-227.58(-0.58%)
HANG SENG
19,268.51
+47.89(+0.25%)
CRUDE OIL
79.06
-0.20(-0.25%)
GOLD FUTURES
2,421.40
-4.50(-0.19%)
DOW
39,872.99
+66.22(+0.17%)
Bitcoin GBP
55,027.61
-1,046.50(-1.87%)

Money

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Snark Launch USD (SNRK-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.000945

-0.000133

(-12.37%)

As of 03:30AM UTC. Market open.

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	0.000945	0.000945	0.000945	0.000945	0.000945	1,845
21 May 2024	-	-	-	-	-	-
20 May 2024	0.000909	0.001071	0.000905	0.001066	0.001066	55
19 May 2024	0.000922	0.000924	0.000899	0.000909	0.000909	139
18 May 2024	0.000918	0.000928	0.000908	0.000922	0.000922	48
17 May 2024	0.000861	0.000920	0.000861	0.000918	0.000918	43
16 May 2024	0.000895	0.000900	0.000861	0.000861	0.000861	104
15 May 2024	0.000855	0.000895	0.000845	0.000895	0.000895	148
14 May 2024	0.000884	0.000884	0.000847	0.000855	0.000855	424
13 May 2024	0.000874	0.000891	0.000861	0.000884	0.000884	197
12 May 2024	0.000865	0.000882	0.000864	0.000874	0.000874	188
11 May 2024	0.000872	0.000878	0.000862	0.000865	0.000865	94
10 May 2024	0.000917	0.000919	0.000860	0.000872	0.000872	202
09 May 2024	0.000895	0.000917	0.000889	0.000917	0.000917	187
08 May 2024	0.000901	0.000916	0.000891	0.000895	0.000895	170
07 May 2024	0.000926	0.000942	0.000901	0.000901	0.000901	178
06 May 2024	0.000947	0.000970	0.000917	0.000926	0.000926	398
05 May 2024	0.000947	0.000962	0.000930	0.000947	0.000947	227
04 May 2024	0.000938	0.000959	0.000934	0.000947	0.000947	303
03 May 2024	0.000904	0.000946	0.000898	0.000938	0.000938	305
02 May 2024	0.000903	0.000914	0.000879	0.000904	0.000904	403
01 May 2024	0.000912	0.000915	0.000867	0.000903	0.000903	121
30 Apr 2024	0.000977	0.000979	0.000899	0.000912	0.000912	85
29 Apr 2024	0.000999	0.000999	0.000950	0.000977	0.000977	85
28 Apr 2024	0.000984	0.001025	0.000983	0.000999	0.000999	45
27 Apr 2024	0.000942	0.000987	0.000936	0.000984	0.000984	262
26 Apr 2024	0.000955	0.000959	0.000939	0.000942	0.000942	66
25 Apr 2024	0.000953	0.000965	0.000928	0.000955	0.000955	108
24 Apr 2024	0.000976	0.000994	0.000936	0.000953	0.000953	89
23 Apr 2024	0.000976	0.000986	0.000955	0.000976	0.000976	193
22 Apr 2024	0.001145	0.001176	0.000958	0.000976	0.000976	2,001
21 Apr 2024	0.001150	0.001164	0.001128	0.001145	0.001145	213
20 Apr 2024	0.001128	0.001152	0.001103	0.001150	0.001150	192
19 Apr 2024	0.001116	0.001134	0.001084	0.001128	0.001128	131
18 Apr 2024	0.001086	0.001120	0.001072	0.001116	0.001116	131
17 Apr 2024	0.001105	0.001135	0.001066	0.001086	0.001086	164
16 Apr 2024	0.001129	0.001129	0.001090	0.001105	0.001105	72
15 Apr 2024	0.001143	0.001190	0.001108	0.001129	0.001129	170
14 Apr 2024	0.001100	0.001152	0.001064	0.001143	0.001143	134
13 Apr 2024	0.001179	0.001201	0.001086	0.001100	0.001100	173
12 Apr 2024	0.001287	0.001304	0.001167	0.001179	0.001179	516
11 Apr 2024	0.001275	0.001294	0.001245	0.001287	0.001287	500
10 Apr 2024	0.001249	0.001275	0.001217	0.001275	0.001275	371
09 Apr 2024	0.001313	0.001320	0.001237	0.001249	0.001249	200
08 Apr 2024	0.001207	0.001313	0.001202	0.001313	0.001313	222
07 Apr 2024	0.001307	0.001335	0.001193	0.001207	0.001207	1,148
06 Apr 2024	0.001308	0.001329	0.001304	0.001307	0.001307	423
05 Apr 2024	0.001340	0.001361	0.001280	0.001308	0.001308	862
04 Apr 2024	0.001330	0.001381	0.001308	0.001340	0.001340	392
03 Apr 2024	0.001328	0.001347	0.001303	0.001330	0.001330	167
02 Apr 2024	0.001418	0.001418	0.001295	0.001328	0.001328	423
01 Apr 2024	0.001480	0.001484	0.001374	0.001418	0.001418	477
31 Mar 2024	0.001398	0.001483	0.001398	0.001480	0.001480	336
30 Mar 2024	0.001398	0.001418	0.001374	0.001398	0.001398	820
29 Mar 2024	0.001429	0.001432	0.001374	0.001398	0.001398	603
28 Mar 2024	0.001382	0.001430	0.001360	0.001429	0.001429	561
27 Mar 2024	0.001433	0.001482	0.001367	0.001382	0.001382	1,914
26 Mar 2024	0.001416	0.001450	0.001399	0.001433	0.001433	558
25 Mar 2024	0.001348	0.001436	0.001337	0.001416	0.001416	1,039
24 Mar 2024	0.001302	0.001361	0.001302	0.001348	0.001348	607
23 Mar 2024	0.001247	0.001319	0.001192	0.001319	0.001319	2,298
22 Mar 2024	0.001416	0.001447	0.001247	0.001247	0.001247	1,974
21 Mar 2024	0.001491	0.001491	0.001390	0.001416	0.001416	1,524
20 Mar 2024	0.001459	0.001524	0.001378	0.001491	0.001491	1,023
19 Mar 2024	0.001602	0.001604	0.001422	0.001459	0.001459	1,257
18 Mar 2024	0.001652	0.001679	0.001597	0.001602	0.001602	852
17 Mar 2024	0.001659	0.001741	0.001622	0.001688	0.001688	785
16 Mar 2024	0.001750	0.001804	0.001659	0.001659	0.001659	1,191
15 Mar 2024	0.001844	0.001863	0.001694	0.001750	0.001750	693
14 Mar 2024	0.001913	0.001918	0.001722	0.001844	0.001844	2,904
13 Mar 2024	0.001885	0.001951	0.001870	0.001913	0.001913	2,453
12 Mar 2024	0.001964	0.001964	0.001881	0.001885	0.001885	576
11 Mar 2024	0.001809	0.001964	0.001803	0.001964	0.001964	456
10 Mar 2024	0.001674	0.001809	0.001674	0.001809	0.001809	1,358
09 Mar 2024	0.001619	0.001691	0.001599	0.001674	0.001674	827
08 Mar 2024	0.001619	0.001659	0.001608	0.001619	0.001619	467
07 Mar 2024	0.001655	0.001668	0.001555	0.001619	0.001619	986
06 Mar 2024	0.001448	0.001682	0.001448	0.001655	0.001655	678
05 Mar 2024	0.001497	0.001568	0.001448	0.001448	0.001448	267
04 Mar 2024	0.001392	0.001497	0.001391	0.001497	0.001497	526
03 Mar 2024	0.001300	0.001392	0.001289	0.001392	0.001392	761
02 Mar 2024	0.001320	0.001324	0.001293	0.001300	0.001300	189
01 Mar 2024	0.001296	0.001323	0.001274	0.001320	0.001320	536
29 Feb 2024	0.001238	0.001326	0.001238	0.001296	0.001296	630
28 Feb 2024	0.001261	0.001303	0.001222	0.001238	0.001238	1,770
27 Feb 2024	0.001301	0.001318	0.001200	0.001261	0.001261	1,809
26 Feb 2024	0.001302	0.001320	0.001245	0.001301	0.001301	3,850
25 Feb 2024	0.001151	0.001302	0.001137	0.001302	0.001302	1,253
24 Feb 2024	0.001058	0.001150	0.001056	0.001139	0.001139	1,193
23 Feb 2024	0.001080	0.001093	0.001049	0.001058	0.001058	169
22 Feb 2024	0.001080	0.001104	0.001059	0.001080	0.001080	200
21 Feb 2024	0.001098	0.001098	0.001050	0.001080	0.001080	274
20 Feb 2024	0.001313	0.001329	0.001057	0.001098	0.001098	2,228
19 Feb 2024	0.001288	0.001330	0.001281	0.001313	0.001313	387
18 Feb 2024	0.001246	0.001302	0.001240	0.001288	0.001288	841
17 Feb 2024	0.001259	0.001276	0.001228	0.001246	0.001246	426
16 Feb 2024	0.001280	0.001300	0.001253	0.001259	0.001259	498
15 Feb 2024	0.001255	0.001294	0.001255	0.001280	0.001280	293
14 Feb 2024	0.001192	0.001267	0.001189	0.001255	0.001255	361
13 Feb 2024	0.001212	0.001230	0.001186	0.001192	0.001192	401
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,719.35-227.58(-0.58%)

HANG SENG19,268.51+47.89(+0.25%)

CRUDE OIL79.06-0.20(-0.25%)

GOLD FUTURES2,421.40-4.50(-0.19%)

DOW39,872.99+66.22(+0.17%)

Bitcoin GBP55,027.61-1,046.50(-1.87%)

What pension research reveals about retirement planning

Snark Launch USD (SNRK-USD)

NIKKEI 225
38,719.35
-227.58(-0.58%)

HANG SENG
19,268.51
+47.89(+0.25%)

CRUDE OIL
79.06
-0.20(-0.25%)

GOLD FUTURES
2,421.40
-4.50(-0.19%)

DOW
39,872.99
+66.22(+0.17%)

Bitcoin GBP
55,027.61
-1,046.50(-1.87%)