UK markets close in 3 hours 37 minutes

Sanofi SA (SNW.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
92.12-0.30 (-0.32%)
As of 01:30PM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202491.5193.3591.3992.1292.121,006
30 Apr 202491.5193.1691.4692.4292.421,430
29 Apr 202492.0192.5190.2091.4791.47540
26 Apr 202492.0692.2789.7492.1092.10680
25 Apr 202488.1192.2888.1191.8291.822,184
24 Apr 202488.9689.5986.4787.2687.26360
23 Apr 202488.1689.2288.0789.2289.22440
22 Apr 202487.0588.3086.8088.0688.06310
19 Apr 202485.3187.5985.1686.9886.982,876
18 Apr 202486.8586.8585.0085.6085.601,600
17 Apr 202486.6887.0786.1086.5686.5658
16 Apr 202487.0487.2386.2286.8986.89943
15 Apr 202486.8588.0886.3987.0087.00732
12 Apr 202487.0587.0586.1386.4386.431,360
11 Apr 202487.7488.4085.4986.9386.93363
10 Apr 202487.8188.4687.5287.6287.62800
09 Apr 202486.7287.5186.0087.4087.401,748
08 Apr 202487.3087.6786.0087.0487.041,567
05 Apr 202488.3888.3886.1087.1387.131,436
04 Apr 202489.0189.7487.6488.0388.03760
03 Apr 202488.5389.0187.6089.0189.01460
02 Apr 202490.1890.6787.6288.5788.571,670
28 Mar 202491.3991.8089.3189.7389.733,744
27 Mar 202491.8092.0291.1091.5291.52808
26 Mar 202491.3291.7690.1291.7591.75500
25 Mar 202488.7891.5188.4091.1191.111,640
22 Mar 202487.4389.2887.0588.8488.84340
21 Mar 202488.3888.4986.8587.6787.672,890
20 Mar 202486.9487.6986.9487.4887.482,170
19 Mar 202487.9388.0287.1087.3587.35768
18 Mar 202488.6288.6887.8587.8587.85440
15 Mar 202488.7189.0888.3688.3688.36110
14 Mar 202489.3389.3388.0488.0488.04149
13 Mar 202488.9388.9388.1788.1788.17168
12 Mar 202488.7788.8888.1388.8888.88220
11 Mar 202487.5088.6587.5088.4288.4224
08 Mar 202487.4987.8387.4887.8387.83454
07 Mar 202487.0188.2486.9688.1488.14830
06 Mar 202487.6987.7386.7987.5387.531,167
05 Mar 202486.9088.0886.9088.0588.05360
04 Mar 202487.1887.2186.5286.5786.571,020
01 Mar 202489.1789.1987.2187.2187.21290
29 Feb 202489.0689.0687.9588.2988.29554
28 Feb 202489.4189.5288.6288.6288.62928
27 Feb 202489.2589.2588.3888.9288.92690
26 Feb 202490.0090.3589.2089.2089.201,123
23 Feb 202488.8289.9988.7989.9989.991,168
22 Feb 202487.8789.0587.8789.0589.05611
21 Feb 202487.3287.9186.2287.9187.91874
20 Feb 202486.6088.0286.0787.2587.252,630
19 Feb 202485.3486.7185.3486.1386.13458
16 Feb 202486.6786.6785.7685.8885.88750
15 Feb 202485.8086.5985.1886.5986.592,557
14 Feb 202485.9885.9885.0385.0385.03903
13 Feb 202485.9986.3485.6085.9585.95637
12 Feb 202486.0686.1685.5686.0386.03410
09 Feb 202486.5686.8886.2786.4186.41247
08 Feb 202486.8586.8585.5985.5985.592,244
07 Feb 202487.2087.7887.1287.3287.32674
06 Feb 202487.6987.6986.6087.1087.10570
05 Feb 202487.4287.7287.1787.1787.17942
02 Feb 202489.4889.4887.6087.8287.821,630
01 Feb 202492.5092.5089.0789.5689.563,032
31 Jan 202493.1093.3092.6593.2993.29390
30 Jan 202492.6793.0592.3093.0593.05488
29 Jan 202493.1093.1091.8292.6992.69316
26 Jan 202491.7692.4491.6592.2992.291,304
25 Jan 202492.5292.6091.1891.9591.95127
24 Jan 202491.3092.8591.3091.8891.882,040
23 Jan 202494.1894.2091.9792.1492.14260
22 Jan 202494.2594.4093.7993.9393.93406
19 Jan 202495.2695.3793.9494.0794.07700
18 Jan 202494.9795.2093.9095.2095.20480
17 Jan 202493.7095.5193.7094.7094.70485
16 Jan 202494.3695.2794.2194.6294.62680
15 Jan 202494.3194.5094.2994.5094.50796
12 Jan 202495.7296.0995.6095.6095.6040
11 Jan 202495.8095.8094.9895.0195.011,570
10 Jan 202494.8495.8194.2295.8195.811,520
09 Jan 202494.6095.2894.6094.9394.931,214
08 Jan 202493.5794.5093.4794.4894.48902
05 Jan 202492.7393.6992.5593.6993.691,300
04 Jan 202492.8793.2292.4593.1993.191,424
03 Jan 202491.3992.7891.3192.5292.52736
02 Jan 202489.9391.0289.9290.9090.90314
29 Dec 202389.4389.8089.4389.7989.7986
28 Dec 202389.5489.8789.4189.4189.4180
27 Dec 202389.0989.4388.9889.2789.271,106
22 Dec 202388.6089.5588.5788.6488.64275
21 Dec 202388.2788.9588.2788.6788.6785
20 Dec 202389.2289.4289.0689.3189.31642
19 Dec 202389.1589.6688.8389.2889.28160
18 Dec 202387.4889.1887.4888.8288.82250
15 Dec 202388.0788.3086.9987.9187.91100
14 Dec 202388.8989.6987.8688.1288.121,818
13 Dec 202387.9088.5287.6088.4888.48122
12 Dec 202387.7088.1687.7087.9487.94530
11 Dec 202386.5288.2186.2387.5287.52560
08 Dec 202385.6386.1585.1686.1586.151,480
07 Dec 202387.1087.1084.5384.9184.91583
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...