SYNNEX Corporation (SNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00090000 | 2024-04-04 10:49AM EDT | 90.00 | 27.80 | 26.60 | 29.50 | 0.00 | - | 2 | 2 | 84.47% |
| SNX240517C00100000 | 2024-04-24 1:59PM EDT | 100.00 | 18.00 | 18.70 | 21.20 | 0.00 | - | 10 | 10 | 74.27% |
| SNX240517C00105000 | 2024-04-29 3:16PM EDT | 105.00 | 14.02 | 13.70 | 15.60 | 0.00 | - | 1 | 36 | 72.73% |
| SNX240517C00110000 | 2024-05-01 11:46AM EDT | 110.00 | 6.82 | 8.90 | 10.40 | 0.00 | - | 1 | 315 | 50.93% |
| SNX240517C00115000 | 2024-04-30 12:57PM EDT | 115.00 | 4.75 | 4.30 | 4.90 | 0.00 | - | 1 | 110 | 24.61% |
| SNX240517C00120000 | 2024-05-06 12:49PM EDT | 120.00 | 1.35 | 1.20 | 1.35 | +0.70 | +107.69% | 94 | 404 | 19.41% |
| SNX240517C00125000 | 2024-05-06 12:22PM EDT | 125.00 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 84 | 716 | 21.09% |
| SNX240517C00130000 | 2024-04-26 2:54PM EDT | 130.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 44.73% |
| SNX240517C00140000 | 2024-04-05 3:48PM EDT | 140.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 66.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00080000 | 2024-03-18 1:41PM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 126.95% |
| SNX240517P00085000 | 2024-03-25 3:37PM EDT | 85.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 102.44% |
| SNX240517P00090000 | 2024-03-25 3:54PM EDT | 90.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 2 | 87.60% |
| SNX240517P00095000 | 2024-04-09 10:11AM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 79.59% |
| SNX240517P00100000 | 2024-04-05 9:42AM EDT | 100.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 74.90% |
| SNX240517P00105000 | 2024-04-17 10:17AM EDT | 105.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 94 | 41.21% |
| SNX240517P00110000 | 2024-05-06 9:56AM EDT | 110.00 | 0.10 | 0.05 | 0.40 | -0.30 | -75.00% | 2 | 196 | 36.43% |
| SNX240517P00115000 | 2024-05-03 3:04PM EDT | 115.00 | 0.25 | 0.20 | 0.40 | -0.60 | -70.59% | 1 | 223 | 21.05% |
| SNX240517P00120000 | 2024-05-06 11:56AM EDT | 120.00 | 1.80 | 1.75 | 2.00 | -1.60 | -47.06% | 123 | 236 | 18.75% |
© 2024 Yahoo. All rights reserved.