SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240920C00090000 | 2024-02-22 11:10AM EDT | 90.00 | 15.80 | 16.30 | 19.00 | 0.00 | - | 1 | 12 | 0.00% |
| SNX240920C00100000 | 2024-04-17 12:30PM EDT | 100.00 | 17.98 | 26.10 | 29.60 | 0.00 | - | 1 | 21 | 86.57% |
| SNX240920C00105000 | 2024-03-26 11:01AM EDT | 105.00 | 12.00 | 15.40 | 16.20 | 0.00 | - | 6 | 3 | 41.65% |
| SNX240920C00110000 | 2024-05-03 1:23PM EDT | 110.00 | 11.40 | 21.00 | 24.40 | 0.00 | - | 1 | 13 | 86.71% |
| SNX240920C00115000 | 2024-05-01 11:11AM EDT | 115.00 | 8.30 | 18.30 | 19.00 | 0.00 | - | 1 | 38 | 78.63% |
| SNX240920C00120000 | 2024-06-18 2:01PM EDT | 120.00 | 15.88 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 1.56% |
| SNX240920C00125000 | 2024-06-17 3:49PM EDT | 125.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 28 | 229 | 3.13% |
| SNX240920C00130000 | 2024-06-25 2:15PM EDT | 130.00 | 1.35 | 0.00 | 0.00 | -7.05 | -83.93% | 219 | 637 | 6.25% |
| SNX240920C00135000 | 2024-06-24 2:45PM EDT | 135.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
| SNX240920C00140000 | 2024-06-25 3:00PM EDT | 140.00 | 0.51 | 0.00 | 0.00 | -0.35 | -40.70% | 4 | 5 | 6.25% |
| SNX240920C00145000 | 2024-06-05 3:59PM EDT | 145.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 12.50% |
| SNX240920C00150000 | 2024-06-18 12:21PM EDT | 150.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 12.50% |
| SNX240920C00155000 | 2024-06-21 1:59PM EDT | 155.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240920P00070000 | 2024-01-26 1:36PM EDT | 70.00 | 0.45 | 0.05 | 0.80 | 0.00 | - | 5 | 5 | 60.06% |
| SNX240920P00085000 | 2024-03-15 2:50PM EDT | 85.00 | 1.25 | 0.25 | 2.65 | 0.00 | - | 1 | 3 | 54.18% |
| SNX240920P00090000 | 2024-04-01 12:50PM EDT | 90.00 | 0.85 | 0.00 | 2.70 | 0.00 | - | 1 | 0 | 57.47% |
| SNX240920P00100000 | 2024-04-22 10:01AM EDT | 100.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNX240920P00105000 | 2024-05-15 10:05AM EDT | 105.00 | 0.90 | 0.05 | 2.85 | 0.00 | - | 2 | 17 | 33.99% |
| SNX240920P00110000 | 2024-06-25 10:31AM EDT | 110.00 | 1.51 | 0.00 | 0.00 | +0.56 | +58.95% | 2 | 45 | 3.13% |
| SNX240920P00115000 | 2024-06-20 9:30AM EDT | 115.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 90 | 0.78% |
| SNX240920P00120000 | 2024-06-13 10:08AM EDT | 120.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SNX240920P00125000 | 2024-06-11 10:38AM EDT | 125.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| SNX240920P00130000 | 2024-06-24 2:45PM EDT | 130.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SNX240920P00135000 | 2024-06-05 3:59PM EDT | 135.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.