SYNNEX Corporation (SNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX241018C00100000 | 2024-05-17 3:47PM EDT | 100.00 | 28.41 | 30.00 | 34.00 | 0.00 | - | 1 | 303 | 95.07% |
| SNX241018C00110000 | 2024-04-18 2:28PM EDT | 110.00 | 11.35 | 19.00 | 20.20 | 0.00 | - | - | 1 | 63.75% |
| SNX241018C00115000 | 2024-05-14 3:52PM EDT | 115.00 | 13.40 | 17.30 | 20.70 | 0.00 | - | 2 | 37 | 70.59% |
| SNX241018C00120000 | 2024-06-25 1:44PM EDT | 120.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 65 | 1.56% |
| SNX241018C00125000 | 2024-06-25 12:14PM EDT | 125.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| SNX241018C00130000 | 2024-06-24 10:06AM EDT | 130.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| SNX241018C00135000 | 2024-06-13 12:15PM EDT | 135.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| SNX241018C00140000 | 2024-06-25 11:40AM EDT | 140.00 | 1.08 | 2.55 | 6.40 | 0.00 | - | 4 | 214 | 53.76% |
| SNX241018C00145000 | 2024-05-20 12:34PM EDT | 145.00 | 2.40 | 2.20 | 5.20 | 0.00 | - | 68 | 69 | 53.03% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX241018P00095000 | 2024-05-17 10:30AM EDT | 95.00 | 0.65 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 42.15% |
| SNX241018P00100000 | 2024-05-10 11:23AM EDT | 100.00 | 1.20 | 0.35 | 2.85 | 0.00 | - | 1 | 17 | 36.26% |
| SNX241018P00105000 | 2024-05-29 3:13PM EDT | 105.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| SNX241018P00110000 | 2024-06-25 3:53PM EDT | 110.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 16 | 81 | 3.13% |
| SNX241018P00115000 | 2024-06-25 12:37PM EDT | 115.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 30 | 59 | 0.78% |
| SNX241018P00120000 | 2024-05-24 12:22PM EDT | 120.00 | 3.10 | 1.75 | 5.80 | 0.00 | - | 9 | 9 | 14.60% |
| SNX241018P00125000 | 2024-06-25 3:04PM EDT | 125.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| SNX241018P00130000 | 2024-05-24 12:46PM EDT | 130.00 | 6.50 | 5.50 | 8.80 | 0.00 | - | 22 | 23 | 0.00% |
| SNX241018P00135000 | 2024-06-17 3:42PM EDT | 135.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.