SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719C00135000 | 2024-06-27 12:04PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 283 | 30.27% |
| SNX240920C00135000 | 2024-06-26 9:45AM EDT | 2024-09-20 | 0.77 | 0.15 | 2.25 | 0.00 | - | 102 | 214 | 36.77% |
| SNX241018C00135000 | 2024-06-13 12:15PM EDT | 2024-10-18 | 6.90 | 0.30 | 3.10 | 0.00 | - | 1 | 58 | 36.22% |
| SNX241220C00135000 | 2024-05-28 9:40AM EDT | 2024-12-20 | 8.70 | 0.20 | 0.00 | 0.00 | - | 20 | 216 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719P00135000 | 2024-06-27 1:55PM EDT | 2024-07-19 | 19.43 | 17.60 | 21.90 | 0.00 | - | 100 | 120 | 74.17% |
| SNX240920P00135000 | 2024-06-05 3:59PM EDT | 2024-09-20 | 8.00 | 18.00 | 21.90 | 0.00 | - | - | 2 | 37.10% |
| SNX241018P00135000 | 2024-06-17 3:42PM EDT | 2024-10-18 | 8.70 | 18.10 | 22.20 | 0.00 | - | 2 | 11 | 33.72% |
© 2024 Yahoo. All rights reserved.