UK markets closed

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.40-0.14 (-0.12%)
At close: 04:00PM EDT
114.81 -0.59 (-0.51%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNX240719C001350002024-06-27 12:04PM EDT2024-07-190.070.000.050.00-228330.27%
SNX240920C001350002024-06-26 9:45AM EDT2024-09-200.770.152.250.00-10221436.77%
SNX241018C001350002024-06-13 12:15PM EDT2024-10-186.900.303.100.00-15836.22%
SNX241220C001350002024-05-28 9:40AM EDT2024-12-208.700.200.000.00-202166.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNX240719P001350002024-06-27 1:55PM EDT2024-07-1919.4317.6021.900.00-10012074.17%
SNX240920P001350002024-06-05 3:59PM EDT2024-09-208.0018.0021.900.00--237.10%
SNX241018P001350002024-06-17 3:42PM EDT2024-10-188.7018.1022.200.00-21133.72%