UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.50 +1.05 (+1.34%) GOLD FUTURES
2,329.00 -20.10 (-0.86%) DOW
38,625.36 +36.20 (+0.09%) Bitcoin GBP
51,393.98 -1,087.81 (-2.07%)
SYNNEX Corporation (SNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621C00135000 | 2024-06-13 10:16AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 328 | 22.71% |
| SNX240719C00135000 | 2024-06-17 12:00PM EDT | 2024-07-19 | 2.45 | 2.40 | 2.65 | +0.35 | +17.50% | 3 | 80 | 26.93% |
| SNX240920C00135000 | 2024-05-30 12:29PM EDT | 2024-09-20 | 5.00 | 4.90 | 5.60 | 0.00 | - | 10 | 113 | 27.05% |
| SNX241018C00135000 | 2024-06-13 12:15PM EDT | 2024-10-18 | 6.90 | 5.80 | 7.30 | 0.00 | - | 1 | 58 | 29.40% |
| SNX241220C00135000 | 2024-05-28 9:40AM EDT | 2024-12-20 | 8.70 | 7.50 | 9.30 | 0.00 | - | 20 | 216 | 29.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621P00135000 | 2024-06-10 3:34PM EDT | 2024-06-21 | 4.30 | 3.80 | 4.70 | 0.00 | - | - | 3 | 36.87% |
| SNX240719P00135000 | 2024-06-12 10:46AM EDT | 2024-07-19 | 6.60 | 6.00 | 6.30 | 0.00 | - | 4 | 35 | 25.70% |
| SNX240920P00135000 | 2024-06-05 3:59PM EDT | 2024-09-20 | 8.00 | 7.30 | 8.40 | 0.00 | - | - | 2 | 23.15% |
| SNX241018P00135000 | 2024-06-04 2:51PM EDT | 2024-10-18 | 10.60 | 8.30 | 9.60 | 0.00 | - | 10 | 10 | 24.35% |
© 2024 Yahoo. All rights reserved.