UK markets close in 1 hour 50 minutes

SYNNEX Corporation (SNX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.27+0.31 (+0.27%)
As of 09:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNX240719C001450002024-06-25 3:27PM EDT2024-07-190.030.000.00-0.52-94.55%8417112.50%
SNX240920C001450002024-06-05 3:59PM EDT2024-09-202.000.000.000.00-39812.50%
SNX241018C001450002024-05-20 12:34PM EDT2024-10-182.402.205.200.00-686952.17%
SNX241220C001450002024-06-10 11:28AM EDT2024-12-203.700.000.000.00-116.25%
Putsfor19 July 2024