UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.45 +2.00 (+2.55%) GOLD FUTURES
2,333.10 -16.00 (-0.68%) DOW
38,808.49 +219.33 (+0.57%) Bitcoin GBP
52,596.86 +182.26 (+0.35%)
SYNNEX Corporation (SNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621C00145000 | 2024-02-12 10:51AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 32 | 59.96% |
| SNX240719C00145000 | 2024-06-12 2:57PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.70 | +0.10 | +20.00% | 10 | 15 | 27.69% |
| SNX240920C00145000 | 2024-06-05 3:59PM EDT | 2024-09-20 | 2.00 | 1.95 | 2.70 | 0.00 | - | 3 | 98 | 26.81% |
| SNX241018C00145000 | 2024-05-20 12:34PM EDT | 2024-10-18 | 2.40 | 2.25 | 3.90 | 0.00 | - | 68 | 69 | 28.19% |
| SNX241220C00145000 | 2024-06-10 11:28AM EDT | 2024-12-20 | 3.70 | 4.40 | 5.80 | 0.00 | - | 1 | 1 | 28.51% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.