SYNNEX Corporation (SNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719C00145000 | 2024-06-25 3:27PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | -0.52 | -94.55% | 84 | 171 | 12.50% |
| SNX240920C00145000 | 2024-06-05 3:59PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 12.50% |
| SNX241018C00145000 | 2024-05-20 12:34PM EDT | 2024-10-18 | 2.40 | 2.20 | 5.20 | 0.00 | - | 68 | 69 | 52.17% |
| SNX241220C00145000 | 2024-06-10 11:28AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.