Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621C00037500 | 2023-11-03 12:34PM EDT | 37.50 | 10.00 | 8.70 | 13.00 | 0.00 | - | 1 | 0 | 352.34% |
| SNY240621C00042500 | 2024-06-17 9:34AM EDT | 42.50 | 3.68 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SNY240621C00045000 | 2024-06-14 11:56AM EDT | 45.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| SNY240621C00047500 | 2024-06-18 12:10PM EDT | 47.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 3.13% |
| SNY240621C00050000 | 2024-06-18 12:54PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 896 | 2,952 | 25.00% |
| SNY240621C00052500 | 2024-06-17 9:34AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2,927 | 25.00% |
| SNY240621C00055000 | 2024-06-18 9:59AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,401 | 50.00% |
| SNY240621C00057500 | 2024-05-13 12:53PM EDT | 57.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 70 | 351 | 289.06% |
| SNY240621C00060000 | 2024-01-31 11:07AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 50.00% |
| SNY240621C00062500 | 2024-02-06 2:18PM EDT | 62.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 4 | 211.72% |
| SNY240621C00070000 | 2023-10-25 2:32PM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 0 | 342.19% |
| SNY240621C00075000 | 2023-10-25 10:04AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00027500 | 2024-01-23 2:53PM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 80 | 80 | 339.06% |
| SNY240621P00030000 | 2024-01-23 12:44PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 27 | 290.63% |
| SNY240621P00032500 | 2023-11-30 2:40PM EDT | 32.50 | 0.35 | 0.00 | 1.70 | 0.00 | - | 12 | 63 | 450.00% |
| SNY240621P00035000 | 2024-05-07 11:18AM EDT | 35.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 72 | 259.77% |
| SNY240621P00037500 | 2024-04-25 9:35AM EDT | 37.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 182 | 489.26% |
| SNY240621P00040000 | 2024-06-04 11:41AM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 50.00% |
| SNY240621P00042500 | 2024-05-29 11:23AM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 412 | 25.00% |
| SNY240621P00045000 | 2024-06-18 9:37AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 182 | 2,392 | 12.50% |
| SNY240621P00047500 | 2024-06-18 11:31AM EDT | 47.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 3,926 | 0.00% |
| SNY240621P00050000 | 2024-06-17 3:14PM EDT | 50.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 669 | 0.00% |
| SNY240621P00052500 | 2024-05-29 9:30AM EDT | 52.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| SNY240621P00055000 | 2024-01-10 12:45PM EDT | 55.00 | 5.00 | 7.40 | 12.00 | 0.00 | - | 1 | 2 | 322.66% |
| SNY240621P00057500 | 2023-12-13 3:23PM EDT | 57.50 | 10.20 | 5.90 | 7.20 | 0.00 | - | 30 | 30 | 0.00% |
| SNY240621P00060000 | 2023-12-13 3:17PM EDT | 60.00 | 12.50 | 8.10 | 9.20 | 0.00 | - | 25 | 25 | 0.00% |
| SNY240621P00062500 | 2023-11-08 11:52AM EDT | 62.50 | 16.50 | 14.90 | 17.70 | 0.00 | - | 3 | 5 | 352.73% |
| SNY240621P00070000 | 2023-12-07 3:03PM EDT | 70.00 | 24.00 | 18.20 | 20.40 | 0.00 | - | 53 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.