UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,393.60 +33.70 (+1.43%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,117.06 +3,558.48 (+7.33%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 1 | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 59 | 108 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 140 |
| 7.50 | 0.00 | - | 1 | 0 | 45.00 | 0.10 | 0.00 | - | 2 | 5,317 |
| 1.85 | 0.00 | - | 4 | 301 | 47.50 | 0.05 | -0.05 | -50.00% | 1 | 246 |
| 0.20 | -0.60 | -75.00% | 5 | 4,010 | 50.00 | 1.19 | +0.74 | +164.44% | 1 | 248 |
| 0.10 | 0.00 | - | 6 | 3,358 | 52.50 | 4.90 | 0.00 | - | 18 | 25 |
| 0.25 | 0.00 | - | 6 | 6 | 55.00 | 7.45 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 47 | 47 | 57.50 | 9.62 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.