Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240920C00030000 | 2024-05-08 3:45PM EDT | 2024-09-20 | 20.05 | 17.60 | 21.60 | 0.00 | - | 3 | 1 | 93.12% |
| SNY250117C00030000 | 2024-05-08 3:58PM EDT | 2025-01-17 | 20.00 | 18.10 | 22.90 | 0.00 | - | 1 | 0 | 73.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY250117P00030000 | 2024-03-01 2:52PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.30 | 0.00 | - | 16 | 232 | 40.97% |
© 2024 Yahoo. All rights reserved.