UK markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.25-1.28 (-2.69%)
At close: 04:00PM EDT
46.96 +0.71 (+1.54%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240920C000300002024-05-08 3:45PM EDT2024-09-2020.0517.6021.600.00-31121.88%
SNY250117C000300002024-05-08 3:58PM EDT2025-01-1720.0018.1022.900.00-1092.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240621P000300002024-01-23 12:44PM EDT2024-06-210.050.000.100.00-1527149.22%
SNY250117P000300002024-03-01 2:52PM EDT2025-01-170.180.000.300.00-1623237.11%