Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNY240920C00030000 | 2024-05-08 3:45PM EDT | 2024-09-20 | 20.05 | 17.60 | 21.60 | 0.00 | - | 3 | 1 | 121.88% |
SNY250117C00030000 | 2024-05-08 3:58PM EDT | 2025-01-17 | 20.00 | 18.10 | 22.90 | 0.00 | - | 1 | 0 | 92.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNY240621P00030000 | 2024-01-23 12:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 27 | 149.22% |
SNY250117P00030000 | 2024-03-01 2:52PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.30 | 0.00 | - | 16 | 232 | 37.11% |