UK markets close in 8 hours 1 minute

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.33-1.78 (-3.55%)
At close: 04:00PM EDT
48.33 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240920C000300002024-05-08 3:45PM EDT2024-09-2020.0517.6021.600.00-3193.12%
SNY250117C000300002024-05-08 3:58PM EDT2025-01-1720.0018.1022.900.00-1073.19%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY250117P000300002024-03-01 2:52PM EDT2025-01-170.180.000.300.00-1623240.97%