UK markets close in 8 hours 6 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.33-1.78 (-3.55%)
At close: 04:00PM EDT
48.33 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY250117C000350002024-05-08 3:58PM EDT2025-01-1715.0013.1017.600.00-6554.37%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240920P000350002024-04-12 10:02AM EDT2024-09-200.300.000.450.00-1650.78%
SNY250117P000350002024-06-25 9:30AM EDT2025-01-170.100.000.000.00-200012.50%