Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNY250117C00035000 | 2024-05-08 3:58PM EDT | 2025-01-17 | 15.00 | 13.10 | 17.60 | 0.00 | - | 6 | 5 | 54.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNY240920P00035000 | 2024-04-12 10:02AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 50.78% |
SNY250117P00035000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |