Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY250117C00035000 | 2024-05-08 3:58PM EDT | 2025-01-17 | 15.00 | 13.10 | 17.60 | 0.00 | - | 6 | 5 | 70.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00035000 | 2024-05-07 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 72 | 142.19% |
| SNY240920P00035000 | 2024-04-12 10:02AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 43.21% |
| SNY250117P00035000 | 2024-05-28 2:48PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.50 | 0.00 | - | 5 | 3,768 | 29.83% |
© 2024 Yahoo. All rights reserved.