UK markets open in 4 hours 14 minutes
NIKKEI 225
39,164.82 +126.66 (+0.32%) HANG SENG
18,007.94 -359.01 (-1.95%) CRUDE OIL
77.57 -0.17 (-0.22%) GOLD FUTURES
2,319.50 -7.50 (-0.32%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,448.12 -1,333.68 (-2.43%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621C00047500 | 2024-06-10 3:32PM EDT | 2024-06-21 | 1.70 | 1.35 | 2.20 | -0.60 | -26.09% | 15 | 65 | 42.48% |
| SNY240719C00047500 | 2024-06-10 10:53AM EDT | 2024-07-19 | 1.99 | 2.10 | 4.80 | -0.91 | -31.38% | 1 | 52 | 65.14% |
| SNY240920C00047500 | 2024-05-22 1:48PM EDT | 2024-09-20 | 4.40 | 2.05 | 4.40 | 0.00 | - | 4 | 128 | 36.27% |
| SNY241220C00047500 | 2024-05-10 10:45AM EDT | 2024-12-20 | 5.40 | 2.55 | 6.20 | 0.00 | - | 5 | 5 | 39.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00047500 | 2024-06-10 3:15PM EDT | 2024-06-21 | 0.36 | 0.20 | 0.50 | +0.01 | +2.86% | 4 | 4,372 | 31.25% |
| SNY240719P00047500 | 2024-06-07 1:44PM EDT | 2024-07-19 | 0.70 | 0.30 | 0.85 | 0.00 | - | 3 | 341 | 22.75% |
| SNY240920P00047500 | 2024-06-05 3:43PM EDT | 2024-09-20 | 1.35 | 0.00 | 3.50 | 0.00 | - | 1 | 286 | 40.87% |
| SNY241220P00047500 | 2024-06-03 9:31AM EDT | 2024-12-20 | 2.29 | 1.85 | 2.60 | 0.00 | - | 1 | 10 | 23.18% |
© 2024 Yahoo. All rights reserved.