Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621C00050000 | 2024-06-10 12:02PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| SNY240719C00050000 | 2024-06-10 10:54AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SNY240920C00050000 | 2024-06-04 12:49PM EDT | 2024-09-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SNY241220C00050000 | 2024-05-22 3:43PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SNY250117C00050000 | 2024-06-10 3:41PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00050000 | 2024-06-07 10:58AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNY240719P00050000 | 2024-06-03 12:35PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SNY240920P00050000 | 2024-05-30 11:26AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SNY241220P00050000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNY250117P00050000 | 2024-04-29 9:56AM EDT | 2025-01-17 | 4.10 | 3.70 | 4.70 | 0.00 | - | 5 | 231 | 26.81% |
© 2024 Yahoo. All rights reserved.