Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621C00052500 | 2024-05-28 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNY240719C00052500 | 2024-05-24 11:45AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| SNY240920C00052500 | 2024-05-23 12:54PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| SNY241220C00052500 | 2024-05-24 9:30AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SNY250117C00052500 | 2024-05-23 1:27PM EDT | 2025-01-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00052500 | 2024-05-02 9:32AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SNY240920P00052500 | 2024-05-08 3:07PM EDT | 2024-09-20 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNY241220P00052500 | 2024-05-24 9:30AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNY250117P00052500 | 2024-05-28 12:29PM EDT | 2025-01-17 | 5.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.