Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621C00057500 | 2024-05-13 12:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 70 | 351 | 178.61% |
| SNY240719C00057500 | 2024-06-13 10:02AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.00 | 0.00 | - | 10 | 50 | 58.69% |
| SNY240920C00057500 | 2024-05-15 1:12PM EDT | 2024-09-20 | 0.45 | 0.00 | 1.70 | 0.00 | - | 3 | 22 | 53.08% |
| SNY250117C00057500 | 2024-05-31 1:32PM EDT | 2025-01-17 | 1.30 | 0.60 | 0.90 | 0.00 | - | 1 | 2,847 | 27.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00057500 | 2023-12-13 3:23PM EDT | 2024-06-21 | 10.20 | 5.90 | 7.20 | 0.00 | - | 30 | 30 | 0.00% |
| SNY240920P00057500 | 2024-01-25 11:25AM EDT | 2024-09-20 | 9.10 | 8.00 | 12.50 | 0.00 | - | 10 | 10 | 46.97% |
| SNY250117P00057500 | 2024-06-14 11:24AM EDT | 2025-01-17 | 11.01 | 9.40 | 13.70 | +1.25 | +12.81% | 15 | 165 | 41.87% |
© 2024 Yahoo. All rights reserved.