UK markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.25-1.28 (-2.69%)
At close: 04:00PM EDT
46.96 +0.71 (+1.54%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240621C000600002024-01-31 11:07AM EDT2024-06-210.350.000.000.00-122250.00%
SNY240920C000600002024-05-28 12:33PM EDT2024-09-200.250.001.600.00-13756.91%
SNY241220C000600002024-06-03 11:16AM EDT2024-12-201.150.251.250.00-10010237.40%
SNY250117C000600002024-06-13 11:27AM EDT2025-01-170.750.400.950.00-31,46131.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240621P000600002023-12-13 3:17PM EDT2024-06-2112.508.109.200.00-25250.00%
SNY240920P000600002024-03-26 12:28PM EDT2024-09-2011.9010.0014.500.00-5543.95%
SNY250117P000600002023-12-13 3:16PM EDT2025-01-1712.707.5011.200.00-95840.00%