UK markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.25-1.28 (-2.69%)
At close: 04:00PM EDT
46.96 +0.71 (+1.54%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240621C000700002023-10-25 2:32PM EDT2024-06-210.200.000.750.00--0191.02%
SNY250117C000700002024-01-30 3:36PM EDT2025-01-170.300.002.200.00-15256.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240621P000700002023-12-07 3:03PM EDT2024-06-2124.0018.2020.400.00-53520.00%
SNY250117P000700002023-12-07 10:49AM EDT2025-01-1724.6017.7020.900.00-110.00%