UK markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.25-1.28 (-2.69%)
At close: 04:00PM EDT
46.96 +0.71 (+1.54%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240621C000750002023-10-25 10:04AM EDT2024-06-210.100.000.000.00-1050.00%
SNY250117C000750002023-11-08 11:28AM EDT2025-01-170.100.000.950.00-17047.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY250117P000750002023-04-28 3:58PM EDT2025-01-1722.6021.6026.400.00-700.00%