UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,917.51 +3,339.67 (+6.87%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 5,317 |
| 2.85 | 0.00 | - | 4 | 3 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 763 |
| 3.00 | 0.00 | - | 24 | 30 | 2024-09-20 | 0.74 | -0.02 | -2.63% | 7 | 139 |
| 5.40 | 0.00 | - | - | 4 | 2024-12-20 | 0.90 | 0.00 | - | - | 1 |
| 8.10 | 0.00 | - | 2 | 26 | 2025-01-17 | 1.27 | 0.00 | - | 6 | 359 |
© 2024 Yahoo. All rights reserved.