UK markets open in 7 hours 30 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,332.30 +21.30 (+0.92%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,185.43 -2,114.21 (-4.38%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00037500 | 2024-04-23 12:18PM EDT | 2024-05-17 | 10.05 | 10.10 | 14.90 | 0.00 | - | 1 | 0 | 185.60% |
| SNY240621C00037500 | 2023-11-03 12:34PM EDT | 2024-06-21 | 10.00 | 8.70 | 13.00 | 0.00 | - | 1 | 0 | 59.96% |
| SNY240920C00037500 | 2024-03-26 11:05AM EDT | 2024-09-20 | 12.15 | 9.50 | 13.90 | 0.00 | - | 2 | 1 | 50.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00037500 | 2024-04-17 1:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 89.65% |
| SNY240621P00037500 | 2024-04-25 9:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 182 | 57.42% |
| SNY240920P00037500 | 2024-03-27 2:19PM EDT | 2024-09-20 | 0.25 | 0.15 | 1.75 | 0.00 | - | 2 | 3 | 56.15% |
| SNY241220P00037500 | 2024-04-30 3:39PM EDT | 2024-12-20 | 0.55 | 0.00 | 1.10 | 0.00 | - | 3 | 30 | 36.79% |
© 2024 Yahoo. All rights reserved.