Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240920C00040000 | 2024-04-16 12:05PM EDT | 2024-09-20 | 6.68 | 0.00 | 0.00 | 0.00 | - | - | 52 | 0.00% |
| SNY250117C00040000 | 2024-04-24 3:29PM EDT | 2025-01-17 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00040000 | 2024-04-24 3:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 59 | 108 | 25.00% |
| SNY240621P00040000 | 2024-04-25 12:28PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 433 | 12.50% |
| SNY240920P00040000 | 2024-04-24 11:53AM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| SNY241220P00040000 | 2024-04-24 3:20PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SNY250117P00040000 | 2024-04-29 3:16PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 464 | 6.25% |
© 2024 Yahoo. All rights reserved.