UK markets open in 7 hours 24 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.40 +20.40 (+0.88%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,141.43 -2,197.41 (-4.55%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00045000 | 2024-04-26 3:01PM EDT | 2024-05-17 | 4.30 | 2.65 | 7.20 | 0.00 | - | 1 | 154 | 103.37% |
| SNY240621C00045000 | 2024-04-29 9:44AM EDT | 2024-06-21 | 4.49 | 2.90 | 6.90 | 0.00 | - | 10 | 177 | 54.32% |
| SNY240920C00045000 | 2024-04-24 12:44PM EDT | 2024-09-20 | 3.00 | 3.20 | 5.60 | 0.00 | - | 24 | 30 | 18.92% |
| SNY250117C00045000 | 2024-04-29 9:44AM EDT | 2025-01-17 | 6.10 | 6.50 | 7.10 | 0.00 | - | 10 | 26 | 25.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00045000 | 2024-04-30 12:50PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.30 | 0.00 | - | 28 | 4,791 | 44.04% |
| SNY240621P00045000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | -0.17 | -29.82% | 2 | 869 | 29.88% |
| SNY240920P00045000 | 2024-04-25 2:07PM EDT | 2024-09-20 | 1.15 | 0.90 | 4.10 | 0.00 | - | 10 | 135 | 53.38% |
| SNY250117P00045000 | 2024-04-30 10:48AM EDT | 2025-01-17 | 1.75 | 1.55 | 2.15 | 0.00 | - | 6 | 354 | 26.20% |
© 2024 Yahoo. All rights reserved.