UK markets open in 4 hours 45 minutes
NIKKEI 225
38,192.17 -81.88 (-0.21%) HANG SENG
17,917.05 +154.02 (+0.87%) CRUDE OIL
79.35 +0.35 (+0.44%) GOLD FUTURES
2,334.90 +23.90 (+1.03%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,723.65 -1,793.86 (-3.78%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00047500 | 2024-05-01 2:40PM EDT | 2024-05-17 | 2.95 | 0.35 | 4.70 | +0.85 | +40.48% | 15 | 3,976 | 80.66% |
| SNY240621C00047500 | 2024-05-01 3:14PM EDT | 2024-06-21 | 2.90 | 2.40 | 3.00 | +0.90 | +45.00% | 21 | 1,767 | 18.99% |
| SNY240920C00047500 | 2024-04-24 1:11PM EDT | 2024-09-20 | 1.80 | 3.50 | 3.70 | 0.00 | - | 50 | 128 | 18.20% |
| SNY241220C00047500 | 2024-04-23 12:03PM EDT | 2024-12-20 | 3.30 | 4.50 | 5.20 | 0.00 | - | - | 1 | 24.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00047500 | 2024-04-30 2:38PM EDT | 2024-05-17 | 0.85 | 0.45 | 2.65 | 0.00 | - | 3 | 196 | 64.45% |
| SNY240621P00047500 | 2024-05-01 10:46AM EDT | 2024-06-21 | 1.44 | 1.05 | 1.25 | +0.07 | +5.11% | 1 | 2,685 | 31.62% |
| SNY240920P00047500 | 2024-04-05 11:56AM EDT | 2024-09-20 | 3.23 | 1.60 | 2.10 | 0.00 | - | 6 | 237 | 26.48% |
| SNY241220P00047500 | 2024-04-19 2:53PM EDT | 2024-12-20 | 4.23 | 2.20 | 3.00 | 0.00 | - | 3 | 3 | 26.72% |
© 2024 Yahoo. All rights reserved.