Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00050000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 61 | 3,906 | 0.00% |
| SNY240621C00050000 | 2024-05-01 2:57PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 1,175 | 0.00% |
| SNY240920C00050000 | 2024-04-30 2:01PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 38 | 494 | 0.00% |
| SNY241220C00050000 | 2024-04-25 1:39PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 146 | 0.00% |
| SNY250117C00050000 | 2024-05-01 2:02PM EDT | 2025-01-17 | 3.42 | 0.00 | 0.00 | 0.00 | - | 6 | 312 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00050000 | 2024-04-30 2:48PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 101 | 101 | 0.20% |
| SNY240621P00050000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 873 | 0.10% |
| SNY240920P00050000 | 2024-04-25 10:42AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.05% |
| SNY250117P00050000 | 2024-04-29 9:56AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 231 | 0.05% |
© 2024 Yahoo. All rights reserved.