Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00052500 | 2024-05-01 2:37PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 241 | 1,762 | 6.25% |
| SNY240621C00052500 | 2024-04-30 12:27PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,001 | 1,170 | 3.13% |
| SNY240920C00052500 | 2024-04-30 3:14PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 33 | 205 | 1.56% |
| SNY241220C00052500 | 2024-05-01 3:20PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| SNY250117C00052500 | 2024-04-25 11:49AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 32 | 1,097 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00052500 | 2024-04-25 3:12PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 31 | 53 | 0.00% |
| SNY240920P00052500 | 2024-04-18 1:20PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SNY250117P00052500 | 2024-04-30 12:28PM EDT | 2025-01-17 | 5.44 | 0.00 | 0.00 | 0.00 | - | 20 | 267 | 0.00% |
© 2024 Yahoo. All rights reserved.