UK markets open in 7 hours 23 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,331.60 +20.60 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,235.25 -2,105.32 (-4.36%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00055000 | 2024-03-25 3:04PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 35.06% |
| SNY240621C00055000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | +0.10 | +100.00% | 10 | 1,414 | 21.39% |
| SNY240920C00055000 | 2024-05-01 3:20PM EDT | 2024-09-20 | 0.80 | 0.65 | 0.95 | +0.25 | +45.45% | 11 | 849 | 21.00% |
| SNY250117C00055000 | 2024-04-30 12:20PM EDT | 2025-01-17 | 1.45 | 1.60 | 2.00 | 0.00 | - | 40 | 1,283 | 22.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00055000 | 2024-01-10 12:45PM EDT | 2024-06-21 | 5.00 | 7.40 | 12.00 | 0.00 | - | 1 | 2 | 88.16% |
| SNY250117P00055000 | 2024-04-30 12:28PM EDT | 2025-01-17 | 7.40 | 5.20 | 7.30 | 0.00 | - | 8 | 264 | 24.72% |
© 2024 Yahoo. All rights reserved.