Yahoo

Mail

UK markets closed

NIKKEI 225
39,069.68
+282.30(+0.73%)
HANG SENG
19,636.22
+82.61(+0.42%)
CRUDE OIL
79.65
-0.15(-0.19%)
GOLD FUTURES
2,432.70
-5.80(-0.24%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
54,793.35
+2,600.22(+4.98%)

Stocks

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

Sany Heavy Equipment International Holdings Company Limited (SNYYF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.8900

-0.0085

(-0.95%)

At close: 09:30AM EDT

Time period:

20 May 2023 - 20 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	0.8900	0.8900	0.8900	0.8900	0.8900	5,000
16 May 2024	0.8985	0.8985	0.8985	0.8985	0.8985	-
15 May 2024	0.8985	0.8985	0.8985	0.8985	0.8985	-
14 May 2024	0.8985	0.8985	0.8985	0.8985	0.8985	-
13 May 2024	0.8985	0.8985	0.8985	0.8985	0.8985	-
10 May 2024	0.8985	0.8985	0.8985	0.8985	0.8985	3,500
09 May 2024	0.6102	0.6102	0.6102	0.6102	0.6102	-
08 May 2024	0.6102	0.6102	0.6102	0.6102	0.6102	-
07 May 2024	0.6102	0.6102	0.6102	0.6102	0.6102	-
06 May 2024	0.6102	0.6102	0.6102	0.6102	0.6102	-
03 May 2024	0.6102	0.6102	0.6102	0.6102	0.6102	-
02 May 2024	0.6102	0.6102	0.6102	0.6102	0.6102	-
01 May 2024	0.6102	0.6102	0.6102	0.6102	0.6102	-
30 Apr 2024	0.6102	0.6102	0.6102	0.6102	0.6102	-
29 Apr 2024	0.6102	0.6102	0.6102	0.6102	0.6102	-
26 Apr 2024	0.6102	0.6102	0.6102	0.6102	0.6102	-
25 Apr 2024	0.6102	0.6102	0.6102	0.6102	0.6102	-
24 Apr 2024	0.6102	0.6102	0.6102	0.6102	0.6102	-
23 Apr 2024	0.6102	0.6102	0.6102	0.6102	0.6102	-
22 Apr 2024	0.6102	0.6102	0.6102	0.6102	0.6102	-
19 Apr 2024	0.6102	0.6102	0.6102	0.6102	0.6102	-
18 Apr 2024	0.6102	0.6102	0.6102	0.6102	0.6102	-
17 Apr 2024	0.6102	0.6102	0.6102	0.6102	0.6102	-
16 Apr 2024	0.6102	0.6102	0.6102	0.6102	0.6102	-
15 Apr 2024	0.6102	0.6102	0.6102	0.6102	0.6102	-
12 Apr 2024	0.6102	0.6102	0.6102	0.6102	0.6102	-
11 Apr 2024	0.6102	0.6102	0.6102	0.6102	0.6102	-
10 Apr 2024	0.6102	0.6102	0.6102	0.6102	0.6102	-
09 Apr 2024	0.6102	0.6102	0.6102	0.6102	0.6102	-
08 Apr 2024	0.6102	0.6102	0.6102	0.6102	0.6102	-
05 Apr 2024	0.6102	0.6102	0.6102	0.6102	0.6102	-
04 Apr 2024	0.6102	0.6102	0.6102	0.6102	0.6102	-
03 Apr 2024	0.6102	0.6102	0.6102	0.6102	0.6102	-
02 Apr 2024	0.6102	0.6102	0.6102	0.6102	0.6102	1,000
01 Apr 2024	0.6662	0.6662	0.6662	0.6662	0.6662	-
28 Mar 2024	0.6662	0.6662	0.6662	0.6662	0.6662	5,000
27 Mar 2024	0.7153	0.7153	0.7153	0.7153	0.7153	-
26 Mar 2024	0.7153	0.7153	0.7153	0.7153	0.7153	-
25 Mar 2024	0.7153	0.7153	0.7153	0.7153	0.7153	-
22 Mar 2024	0.7153	0.7153	0.7153	0.7153	0.7153	-
21 Mar 2024	0.7153	0.7153	0.7153	0.7153	0.7153	-
20 Mar 2024	0.7153	0.7153	0.7153	0.7153	0.7153	-
19 Mar 2024	0.7153	0.7153	0.7153	0.7153	0.7153	2,000
18 Mar 2024	0.7338	0.7338	0.7338	0.7338	0.7338	-
15 Mar 2024	0.7338	0.7338	0.7338	0.7338	0.7338	1,000
14 Mar 2024	0.7337	0.7337	0.7337	0.7337	0.7337	-
13 Mar 2024	0.7337	0.7337	0.7337	0.7337	0.7337	-
12 Mar 2024	0.7337	0.7337	0.7337	0.7337	0.7337	-
11 Mar 2024	0.7337	0.7337	0.7337	0.7337	0.7337	-
08 Mar 2024	0.7337	0.7337	0.7337	0.7337	0.7337	100
07 Mar 2024	0.6552	0.6552	0.6552	0.6552	0.6552	-
06 Mar 2024	0.6552	0.6552	0.6552	0.6552	0.6552	-
05 Mar 2024	0.6552	0.6552	0.6552	0.6552	0.6552	-
04 Mar 2024	0.6552	0.6552	0.6552	0.6552	0.6552	100
01 Mar 2024	0.6552	0.6552	0.6552	0.6552	0.6552	-
29 Feb 2024	0.6552	0.6552	0.6552	0.6552	0.6552	-
28 Feb 2024	0.6552	0.6552	0.6552	0.6552	0.6552	-
27 Feb 2024	0.6552	0.6552	0.6552	0.6552	0.6552	-
26 Feb 2024	0.6552	0.6552	0.6552	0.6552	0.6552	-
23 Feb 2024	0.6552	0.6552	0.6552	0.6552	0.6552	-
22 Feb 2024	0.6552	0.6552	0.6552	0.6552	0.6552	-
21 Feb 2024	0.6552	0.6552	0.6552	0.6552	0.6552	-
20 Feb 2024	0.6552	0.6552	0.6552	0.6552	0.6552	-
16 Feb 2024	0.6552	0.6552	0.6552	0.6552	0.6552	-
15 Feb 2024	0.6552	0.6552	0.6552	0.6552	0.6552	-
14 Feb 2024	0.6552	0.6552	0.6552	0.6552	0.6552	-
13 Feb 2024	0.6552	0.6552	0.6552	0.6552	0.6552	-
12 Feb 2024	0.6552	0.6552	0.6552	0.6552	0.6552	-
09 Feb 2024	0.6552	0.6552	0.6552	0.6552	0.6552	-
08 Feb 2024	0.6552	0.6552	0.6552	0.6552	0.6552	-
07 Feb 2024	0.6552	0.6552	0.6552	0.6552	0.6552	-
06 Feb 2024	0.6552	0.6552	0.6552	0.6552	0.6552	-
05 Feb 2024	0.6552	0.6552	0.6552	0.6552	0.6552	300
02 Feb 2024	0.6890	0.6890	0.6890	0.6890	0.6890	-
01 Feb 2024	0.6890	0.6890	0.6890	0.6890	0.6890	-
31 Jan 2024	0.6890	0.6890	0.6890	0.6890	0.6890	-
30 Jan 2024	0.6890	0.6890	0.6890	0.6890	0.6890	-
29 Jan 2024	0.6900	0.6900	0.6890	0.6890	0.6890	4,200
26 Jan 2024	0.8393	0.8393	0.8393	0.8393	0.8393	-
25 Jan 2024	0.8393	0.8393	0.8393	0.8393	0.8393	-
24 Jan 2024	0.8393	0.8393	0.8393	0.8393	0.8393	-
23 Jan 2024	0.8393	0.8393	0.8393	0.8393	0.8393	-
22 Jan 2024	0.8393	0.8393	0.8393	0.8393	0.8393	-
19 Jan 2024	0.8393	0.8393	0.8393	0.8393	0.8393	-
18 Jan 2024	0.8393	0.8393	0.8393	0.8393	0.8393	-
17 Jan 2024	0.8393	0.8393	0.8393	0.8393	0.8393	-
16 Jan 2024	0.8393	0.8393	0.8393	0.8393	0.8393	-
12 Jan 2024	0.8393	0.8393	0.8393	0.8393	0.8393	-
11 Jan 2024	0.8385	0.8393	0.8385	0.8393	0.8393	8,200
10 Jan 2024	0.9449	0.9449	0.9449	0.9449	0.9449	-
09 Jan 2024	0.9449	0.9449	0.9449	0.9449	0.9449	-
08 Jan 2024	0.9449	0.9449	0.9449	0.9449	0.9449	100
05 Jan 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
04 Jan 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
03 Jan 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
02 Jan 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
29 Dec 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
28 Dec 2023	1.0000	1.0000	1.0000	1.0000	1.0000	1,000
27 Dec 2023	0.8726	0.8726	0.8726	0.8726	0.8726	1,000
26 Dec 2023	0.8744	0.8744	0.8744	0.8744	0.8744	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,069.68+282.30(+0.73%)

HANG SENG19,636.22+82.61(+0.42%)

CRUDE OIL79.65-0.15(-0.19%)

GOLD FUTURES2,432.70-5.80(-0.24%)

DOW39,806.77-196.82(-0.49%)

Bitcoin GBP54,793.35+2,600.22(+4.98%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

Sany Heavy Equipment International Holdings Company Limited (SNYYF)

NIKKEI 225
39,069.68
+282.30(+0.73%)

HANG SENG
19,636.22
+82.61(+0.42%)

CRUDE OIL
79.65
-0.15(-0.19%)

GOLD FUTURES
2,432.70
-5.80(-0.24%)

DOW
39,806.77
-196.82(-0.49%)

Bitcoin GBP
54,793.35
+2,600.22(+4.98%)