UK markets closed

Spirit of America Real Estate Inc & Gr A (SOAAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.97+0.02 (+0.22%)
At close: 05:19PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 20248.958.958.958.958.95-
15 May 20248.978.978.978.978.97-
14 May 20248.858.858.858.858.85-
13 May 20248.798.798.798.798.79-
10 May 20248.778.778.778.778.77-
09 May 20248.798.798.798.798.79-
08 May 20248.628.628.628.628.62-
07 May 20248.718.718.718.718.71-
06 May 20248.638.638.638.638.63-
03 May 20248.618.618.618.618.61-
02 May 20248.558.558.558.558.55-
01 May 20248.458.458.458.458.45-
30 Apr 20248.468.468.468.468.46-
29 Apr 20248.598.598.598.598.59-
26 Apr 20248.518.518.518.518.51-
25 Apr 20248.518.518.518.518.51-
24 Apr 20248.568.568.568.568.56-
23 Apr 20248.558.558.558.558.55-
22 Apr 20248.478.478.478.478.47-
19 Apr 20248.408.408.408.408.40-
18 Apr 20248.358.358.358.358.35-
17 Apr 20248.348.348.348.348.34-
16 Apr 20248.398.398.398.398.39-
15 Apr 20248.498.498.498.498.49-
12 Apr 20248.648.648.648.648.64-
11 Apr 20248.748.748.748.748.74-
10 Apr 20248.728.728.728.728.72-
09 Apr 20249.059.059.059.059.05-
08 Apr 20248.948.948.948.948.94-
05 Apr 20248.808.808.808.808.80-
04 Apr 20248.768.768.768.768.76-
03 Apr 20248.808.808.808.808.80-
02 Apr 20248.808.808.808.808.80-
01 Apr 20248.908.908.908.908.90-
28 Mar 20249.059.059.059.059.05-
27 Mar 20248.988.988.988.988.98-
26 Mar 20248.768.768.768.768.76-
25 Mar 20248.798.798.798.798.79-
22 Mar 20248.868.868.868.868.86-
21 Mar 20248.978.978.978.978.97-
20 Mar 20248.918.918.918.918.91-
19 Mar 20248.868.868.868.868.86-
18 Mar 20248.868.868.868.868.86-
15 Mar 20248.868.868.868.868.86-
14 Mar 20248.888.888.888.888.88-
13 Mar 20249.029.029.029.029.02-
12 Mar 20249.079.079.079.079.07-
11 Mar 20249.089.089.089.089.08-
08 Mar 20249.129.129.129.129.12-
07 Mar 20249.039.039.039.039.03-
06 Mar 20249.019.019.019.019.01-
05 Mar 20248.978.978.978.978.97-
04 Mar 20249.099.099.099.099.09-
01 Mar 20248.998.998.998.998.99-
29 Feb 20248.918.918.918.918.91-
28 Feb 20248.838.838.838.838.83-
27 Feb 20248.778.778.778.778.77-
26 Feb 20248.768.768.768.768.76-
23 Feb 20248.858.858.858.858.85-
22 Feb 20248.878.878.878.878.87-
21 Feb 20248.868.868.868.868.86-
20 Feb 20248.798.798.798.798.79-
16 Feb 20248.828.828.828.828.82-
15 Feb 20248.898.898.898.898.89-
14 Feb 20248.698.698.698.698.69-
13 Feb 20248.638.638.638.638.63-
12 Feb 20248.778.778.778.778.77-
09 Feb 20248.798.798.798.798.79-
08 Feb 20248.808.808.808.808.80-
07 Feb 20248.718.718.718.718.71-
06 Feb 20248.748.748.748.748.74-
05 Feb 20248.638.638.638.638.63-
02 Feb 20248.808.808.808.808.80-
01 Feb 20248.908.908.908.908.90-
31 Jan 20248.748.748.748.748.74-
30 Jan 20248.828.828.828.828.82-
29 Jan 20248.888.888.888.888.88-
26 Jan 20248.838.838.838.838.83-
25 Jan 20248.838.838.838.838.83-
24 Jan 20248.758.758.758.758.75-
23 Jan 20248.878.878.878.878.87-
22 Jan 20248.928.928.928.928.92-
19 Jan 20248.898.898.898.898.89-
18 Jan 20248.788.788.788.788.78-
17 Jan 20248.858.858.858.858.85-
16 Jan 20249.009.009.009.009.00-
12 Jan 20249.069.069.069.069.06-
11 Jan 20249.009.009.009.009.00-
10 Jan 20249.089.089.089.089.08-
09 Jan 20249.069.069.069.069.06-
08 Jan 20249.119.119.119.119.11-
05 Jan 20248.988.988.988.988.98-
04 Jan 20248.998.998.998.998.99-
03 Jan 20249.019.019.019.019.01-
02 Jan 20249.219.219.219.219.21-
29 Dec 20239.129.129.129.129.12-
28 Dec 20239.229.229.229.229.22-
28 Dec 20230.425 Dividend
27 Dec 20239.589.589.589.589.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...