UK markets closed

UnipolSai SPA (SOAN.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
2.6620+0.0060 (+0.23%)
At close: 08:00AM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20242.66202.66202.66202.66202.6620159
30 Apr 20242.65602.65602.65602.65602.6560-
29 Apr 20242.67602.67602.67602.67602.6760-
26 Apr 20242.67802.67802.67802.67802.6780-
25 Apr 20242.66202.66202.66202.66202.6620-
24 Apr 20242.67202.67202.67202.67202.6720-
23 Apr 20242.66802.66802.66802.66802.6680-
22 Apr 20242.67802.67802.67802.67802.6780-
19 Apr 20242.63402.63402.63402.63402.6340-
18 Apr 20242.67002.67002.67002.67002.6700-
17 Apr 20242.66202.66202.66202.66202.6620-
16 Apr 20242.63802.63802.63802.63802.6380-
15 Apr 20242.67402.67402.67402.67402.6740-
12 Apr 20242.68402.68402.68402.68402.6840-
11 Apr 20242.66202.66202.66202.66202.6620-
10 Apr 20242.67402.67402.67402.67402.6740-
09 Apr 20242.66002.66002.66002.66002.6600-
08 Apr 20242.66602.66602.66602.66602.6660-
05 Apr 20242.63802.63802.63802.63802.6380-
04 Apr 20242.66202.66202.66202.66202.6620-
03 Apr 20242.65602.65602.65602.65602.6560-
02 Apr 20242.65802.65802.65802.65802.6580-
28 Mar 20242.66002.66002.66002.66002.6600-
27 Mar 20242.65002.65202.65002.65202.6520-
26 Mar 20242.65602.65602.65602.65602.6560-
25 Mar 20242.65002.65002.65002.65002.6500-
22 Mar 20242.64002.64002.64002.64002.6400-
21 Mar 20242.69002.69002.69002.69002.6900-
20 Mar 20242.64602.64602.64602.64602.6460-
19 Mar 20242.64802.64802.64802.64802.6480-
18 Mar 20242.65802.65802.65802.65802.6580-
15 Mar 20242.65002.65002.65002.65002.6500-
14 Mar 20242.64602.64602.64602.64602.6460-
13 Mar 20242.64002.64002.64002.64002.6400-
12 Mar 20242.66202.66202.66202.66202.6620-
11 Mar 20242.63802.63802.63802.63802.6380-
08 Mar 20242.65202.65202.65202.65202.6520-
07 Mar 20242.63602.63602.63602.63602.6360-
06 Mar 20242.64602.64602.64602.64602.6460-
05 Mar 20242.64202.64202.64202.64202.6420-
04 Mar 20242.65202.65202.65202.65202.6520-
01 Mar 20242.64802.64802.64802.64802.6480-
29 Feb 20242.63802.63802.63802.63802.6380-
28 Feb 20242.64002.64002.64002.64002.6400-
27 Feb 20242.63602.63602.63602.63602.6360-
26 Feb 20242.63602.63602.63602.63602.6360-
23 Feb 20242.64002.64002.64002.64002.6400-
22 Feb 20242.66202.66202.66202.66202.6620-
21 Feb 20242.63402.63402.63402.63402.6340-
20 Feb 20242.63002.63002.63002.63002.6300-
19 Feb 20242.62602.62602.62602.62602.6260-
16 Feb 20242.65202.65202.65202.65202.6520-
15 Feb 20242.39402.39402.39402.39402.3940-
14 Feb 20242.39002.39002.39002.39002.3900-
13 Feb 20242.39802.39802.39802.39802.3980-
12 Feb 20242.42602.42602.42602.42602.4260-
09 Feb 20242.44002.44002.44002.44002.4400-
08 Feb 20242.41202.41202.41202.41202.4120-
07 Feb 20242.42002.42002.42002.42002.4200-
06 Feb 20242.42202.42202.42202.42202.4220-
05 Feb 20242.41802.41802.41802.41802.4180-
02 Feb 20242.41802.41802.41802.41802.4180-
01 Feb 20242.41802.41802.41802.41802.4180-
31 Jan 20242.42002.42002.42002.42002.4200-
30 Jan 20242.39402.39402.39402.39402.3940-
29 Jan 20242.40402.40402.40402.40402.4040-
26 Jan 20242.41202.41202.41202.41202.4120-
25 Jan 20242.39202.39202.39202.39202.3920-
24 Jan 20242.40602.40602.40602.40602.4060-
23 Jan 20242.39202.39202.39202.39202.3920-
22 Jan 20242.36802.36802.36802.36802.3680-
19 Jan 20242.33602.33602.33602.33602.3360-
18 Jan 20242.31802.31802.31802.31802.3180-
17 Jan 20242.28402.28402.28402.28402.2840-
16 Jan 20242.29402.29402.29402.29402.2940-
15 Jan 20242.29202.29202.29202.29202.2920-
12 Jan 20242.29202.29202.29202.29202.2920-
11 Jan 20242.30602.30602.30602.30602.3060-
10 Jan 20242.31002.31002.31002.31002.3100-
09 Jan 20242.32002.32002.32002.32002.3200-
08 Jan 20242.28402.28402.28402.28402.2840-
05 Jan 20242.28202.28202.28202.28202.2820-
04 Jan 20242.27202.27202.27202.27202.2720-
03 Jan 20242.29002.29002.29002.29002.2900-
02 Jan 20242.24802.24802.24802.24802.2480-
29 Dec 20232.23802.25002.23802.25002.2500-
28 Dec 20232.24402.24402.24402.24402.2440-
27 Dec 20232.23402.23402.23402.23402.2340-
22 Dec 20232.22402.22402.22402.22402.2240-
21 Dec 20232.22002.22002.22002.22002.2200-
20 Dec 20232.23602.23602.23602.23602.2360-
19 Dec 20232.22202.22202.22202.22202.2220-
18 Dec 20232.22602.22602.22602.22602.2260-
15 Dec 20232.23802.23802.23802.23802.2380-
14 Dec 20232.26602.26602.26602.26602.2660-
13 Dec 20232.25602.25602.25602.25602.2560-
12 Dec 20232.27402.27402.27402.27402.2740-
11 Dec 20232.26202.26202.26202.26202.2620-
08 Dec 20232.25402.25402.25402.25402.2540-
07 Dec 20232.24602.24602.24602.24602.2460-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...