UK markets closed

AT&T Inc (SOBA.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
16.83+0.30 (+1.83%)
As of 04:30PM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202416.8016.8316.6916.8316.8312
31 May 202416.1416.5316.1416.5316.5347
30 May 202415.8116.1315.8016.1316.13415
29 May 202415.8515.8915.8515.8915.89-
28 May 202416.0116.0815.8215.8215.82-
27 May 202416.0916.0916.0016.0416.0480
24 May 202416.1016.1316.0516.0516.05-
23 May 202416.0816.1216.0516.1216.12-
22 May 202415.9016.1115.8916.1116.1125
21 May 202416.0516.1415.8515.8915.89-
20 May 202415.9616.0415.9616.0416.04-
17 May 202415.9215.9815.9115.9715.97-
16 May 202415.9215.9515.8315.9015.90-
15 May 202415.9515.9715.7915.7915.79-
14 May 202415.9516.0215.9115.9315.93-
13 May 202415.9515.9515.9215.9315.93375
10 May 202415.8815.9415.8815.9215.92-
09 May 202415.8815.9015.8815.8915.89-
08 May 202415.9015.9015.8115.9015.90-
07 May 202415.7315.8915.7215.7915.79-
06 May 202415.6015.7215.6015.7115.71352
03 May 202415.6615.6915.5515.6115.61-
02 May 202415.8015.8515.6915.6915.69-
30 Apr 202415.8615.8615.7615.8115.81-
29 Apr 202415.8216.0815.8215.9515.9594
26 Apr 202415.4415.7215.4415.7215.72-
25 Apr 202415.5915.6515.4115.4115.41-
24 Apr 202415.3615.6215.1415.6215.62-
23 Apr 202415.2415.3815.2415.3815.38600
22 Apr 202415.4715.5015.2215.2215.22-
19 Apr 202415.2515.3415.2515.3415.34-
18 Apr 202415.1015.1915.1015.1915.19-
17 Apr 202415.1415.2115.1015.1015.10-
16 Apr 202415.2115.2515.0715.0715.07-
15 Apr 202415.3415.3715.2215.2215.22-
12 Apr 202415.3315.4415.3215.3215.32-
11 Apr 202415.5215.5715.3515.3815.38-
10 Apr 202415.5415.5915.4415.4415.44-
09 Apr 202415.6715.6915.5415.5415.54-
09 Apr 20240.2775 Dividend
08 Apr 202416.0316.1015.9815.9915.72350
05 Apr 202416.2616.2616.0116.1115.83-
04 Apr 202416.1916.4016.1716.2916.01100
03 Apr 202416.2216.3716.1516.1515.87-
02 Apr 202416.2816.3216.2416.3116.0315
28 Mar 202416.0616.3316.0616.3316.04250
27 Mar 202415.8616.1215.8616.1215.84-
26 Mar 202415.7215.8915.7215.8915.61-
25 Mar 202415.5315.7215.5315.7215.44-
22 Mar 202415.8015.8615.7215.7215.44-
21 Mar 202415.6915.8215.6915.7415.47-
20 Mar 202415.7615.8315.7115.7115.44-
19 Mar 202415.8415.9115.8415.8515.57-
18 Mar 202415.6215.8415.6015.8415.56-
15 Mar 202415.5415.7315.5415.6415.3714
14 Mar 202415.7015.7315.4715.4715.20-
13 Mar 202415.6615.7715.6415.6415.36-
12 Mar 202415.7915.8415.7615.7715.49-
11 Mar 202415.6915.8715.6915.8415.56-
08 Mar 202415.5315.7715.5215.7715.50-
07 Mar 202415.7315.8415.6015.6015.32-
06 Mar 202415.7815.8115.6915.7215.45-
05 Mar 202415.4215.9115.4215.8815.60-
04 Mar 202415.6015.6515.4415.4415.17-
01 Mar 202415.6515.6915.6415.6415.37-
29 Feb 202415.5715.7615.5715.7615.4830
28 Feb 202415.4715.6815.4715.6815.40-
27 Feb 202415.2515.4015.2515.4015.14-
26 Feb 202415.4215.5215.2615.2614.9925
23 Feb 202415.3515.4815.2715.4815.21-
22 Feb 202415.6615.6715.3215.3215.06675
21 Feb 202415.6015.6715.6015.6715.40-
20 Feb 202415.7015.7915.7015.7215.44-
19 Feb 202415.6915.7815.6515.6515.38-
16 Feb 202415.8115.8615.7615.7715.50400
15 Feb 202415.7315.9115.7315.8615.59-
14 Feb 202415.6915.8515.6915.8015.53-
13 Feb 202415.7815.7815.7115.7115.44-
12 Feb 202415.5115.7115.5115.7115.44-
09 Feb 202415.6015.6115.5215.5215.25-
08 Feb 202416.0116.0815.6815.6815.40-
07 Feb 202416.3116.3516.1316.1315.85-
06 Feb 202416.3816.4516.3616.3616.08-
05 Feb 202416.4816.4816.3816.3816.09-
02 Feb 202416.5816.5816.4816.5016.22-
01 Feb 202416.5216.5916.5216.5916.30-
31 Jan 202416.1416.3516.1116.3316.04400
30 Jan 202415.8816.1415.8616.1415.86-
29 Jan 202415.9315.9315.8115.8515.5787
26 Jan 202415.8015.9115.7515.8415.57-
25 Jan 202415.3115.7715.3015.6515.38200
24 Jan 202415.8715.8715.2915.2915.02-
23 Jan 202415.3915.8315.3815.8315.56-
22 Jan 202415.2815.4715.2815.3815.11-
19 Jan 202415.0115.3515.0115.3515.09-
18 Jan 202415.0115.0614.9814.9814.72-
17 Jan 202415.0615.2415.0315.1114.85-
16 Jan 202415.0015.2315.0015.1514.89-
15 Jan 202414.9815.1014.9815.0514.78-
12 Jan 202414.9015.0714.9015.0214.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...