Best UK mortgage deals of the week

The cheapest home loans available now

Swedish Orphan Biovitrum AB (publ) (SOBIS.XC)

Cboe UK - Cboe UK Real-time price. Currency in SEK

Add to watchlist

264.90

0.00

(0.00%)

As of 03:16PM BST. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	264.90	264.90	264.90	264.90	264.90	-
30 Apr 2024	264.90	264.90	264.90	264.90	264.90	-
29 Apr 2024	264.90	264.90	264.90	264.90	264.90	-
26 Apr 2024	264.90	264.90	264.90	264.90	264.90	-
25 Apr 2024	264.90	264.90	264.90	264.90	264.90	-
24 Apr 2024	264.90	264.90	264.90	264.90	264.90	-
23 Apr 2024	264.90	264.90	264.90	264.90	264.90	-
22 Apr 2024	264.90	264.90	264.90	264.90	264.90	-
19 Apr 2024	264.90	264.90	264.90	264.90	264.90	-
18 Apr 2024	264.90	264.90	264.90	264.90	264.90	-
17 Apr 2024	264.90	264.90	264.90	264.90	264.90	-
16 Apr 2024	264.90	264.90	264.90	264.90	264.90	-
15 Apr 2024	264.90	264.90	264.90	264.90	264.90	-
12 Apr 2024	264.90	264.90	264.90	264.90	264.90	-
11 Apr 2024	264.90	264.90	264.90	264.90	264.90	-
10 Apr 2024	264.90	264.90	264.90	264.90	264.90	-
09 Apr 2024	264.90	264.90	264.90	264.90	264.90	-
08 Apr 2024	264.90	264.90	264.90	264.90	264.90	-
05 Apr 2024	264.90	264.90	264.90	264.90	264.90	-
04 Apr 2024	264.90	264.90	264.90	264.90	264.90	-
03 Apr 2024	264.90	264.90	264.90	264.90	264.90	-
02 Apr 2024	264.90	264.90	264.90	264.90	264.90	-
28 Mar 2024	264.90	264.90	264.90	264.90	264.90	-
27 Mar 2024	264.90	264.90	264.90	264.90	264.90	-
26 Mar 2024	264.90	264.90	264.90	264.90	264.90	478
25 Mar 2024	270.20	270.20	270.20	270.20	270.20	-
22 Mar 2024	270.00	270.80	270.00	270.20	270.20	6
21 Mar 2024	256.90	256.90	256.90	256.90	256.90	-
20 Mar 2024	256.90	256.90	256.90	256.90	256.90	-
19 Mar 2024	256.90	256.90	256.90	256.90	256.90	-
18 Mar 2024	256.90	256.90	256.90	256.90	256.90	-
15 Mar 2024	256.90	256.90	256.90	256.90	256.90	-
14 Mar 2024	256.90	256.90	256.90	256.90	256.90	-
13 Mar 2024	256.90	256.90	256.90	256.90	256.90	-
12 Mar 2024	256.90	256.90	256.90	256.90	256.90	-
11 Mar 2024	256.90	256.90	256.90	256.90	256.90	-
08 Mar 2024	256.90	256.90	256.90	256.90	256.90	-
07 Mar 2024	256.90	256.90	256.90	256.90	256.90	-
06 Mar 2024	256.90	256.90	256.90	256.90	256.90	-
05 Mar 2024	256.90	256.90	256.90	256.90	256.90	-
04 Mar 2024	256.90	256.90	256.90	256.90	256.90	-
01 Mar 2024	256.90	256.90	256.90	256.90	256.90	-
29 Feb 2024	256.90	256.90	256.90	256.90	256.90	-
28 Feb 2024	256.90	256.90	256.90	256.90	256.90	44
27 Feb 2024	247.30	247.30	247.30	247.30	247.30	-
26 Feb 2024	247.30	247.30	247.30	247.30	247.30	-
23 Feb 2024	247.30	247.30	247.30	247.30	247.30	-
22 Feb 2024	247.30	247.30	247.30	247.30	247.30	-
21 Feb 2024	247.30	247.30	247.30	247.30	247.30	-
20 Feb 2024	247.30	247.30	247.30	247.30	247.30	-
19 Feb 2024	247.30	247.30	247.30	247.30	247.30	-
16 Feb 2024	247.30	247.30	247.30	247.30	247.30	-
15 Feb 2024	247.30	247.30	247.30	247.30	247.30	-
14 Feb 2024	246.50	247.30	246.10	247.30	247.30	111
13 Feb 2024	283.40	283.40	283.40	283.40	283.40	-
12 Feb 2024	283.40	283.40	283.40	283.40	283.40	-
09 Feb 2024	283.40	283.40	283.40	283.40	283.40	-
08 Feb 2024	283.40	283.40	283.40	283.40	283.40	-
07 Feb 2024	283.20	283.40	283.20	283.40	283.40	233
06 Feb 2024	286.00	286.00	286.00	286.00	286.00	-
05 Feb 2024	286.00	286.00	286.00	286.00	286.00	-
02 Feb 2024	286.00	286.00	286.00	286.00	286.00	-
01 Feb 2024	286.00	286.00	286.00	286.00	286.00	-
31 Jan 2024	286.00	286.00	286.00	286.00	286.00	-
30 Jan 2024	286.00	286.00	286.00	286.00	286.00	-
29 Jan 2024	286.00	286.00	286.00	286.00	286.00	-
26 Jan 2024	286.00	286.00	286.00	286.00	286.00	-
25 Jan 2024	286.00	286.00	286.00	286.00	286.00	-
24 Jan 2024	286.00	286.00	286.00	286.00	286.00	-
23 Jan 2024	286.00	286.00	286.00	286.00	286.00	-
22 Jan 2024	286.00	286.00	286.00	286.00	286.00	-
19 Jan 2024	286.00	286.00	286.00	286.00	286.00	-
18 Jan 2024	286.00	286.00	286.00	286.00	286.00	-
17 Jan 2024	286.00	286.00	286.00	286.00	286.00	-
16 Jan 2024	286.00	286.00	286.00	286.00	286.00	-
15 Jan 2024	286.00	286.00	286.00	286.00	286.00	1
12 Jan 2024	290.60	290.60	290.60	290.60	290.60	282
11 Jan 2024	279.80	279.80	279.80	279.80	279.80	-
10 Jan 2024	279.80	279.80	279.80	279.80	279.80	185
09 Jan 2024	273.00	273.00	273.00	273.00	273.00	-
08 Jan 2024	273.00	273.00	273.00	273.00	273.00	-
05 Jan 2024	273.00	273.00	273.00	273.00	273.00	-
04 Jan 2024	273.00	273.00	273.00	273.00	273.00	-
03 Jan 2024	273.00	273.00	273.00	273.00	273.00	448
02 Jan 2024	268.70	269.40	268.70	269.40	269.40	461
29 Dec 2023	245.80	245.80	245.80	245.80	245.80	-
28 Dec 2023	245.80	245.80	245.80	245.80	245.80	-
27 Dec 2023	245.80	245.80	245.80	245.80	245.80	-
22 Dec 2023	245.80	245.80	245.80	245.80	245.80	-
21 Dec 2023	245.80	245.80	245.80	245.80	245.80	-
20 Dec 2023	245.80	245.80	245.80	245.80	245.80	-
19 Dec 2023	245.80	245.80	245.80	245.80	245.80	-
18 Dec 2023	245.80	245.80	245.80	245.80	245.80	-
15 Dec 2023	245.80	245.80	245.80	245.80	245.80	-
14 Dec 2023	245.80	245.80	245.80	245.80	245.80	-
13 Dec 2023	245.80	245.80	245.80	245.80	245.80	-
12 Dec 2023	245.80	245.80	245.80	245.80	245.80	-
11 Dec 2023	245.80	245.80	245.80	245.80	245.80	-
08 Dec 2023	245.80	245.80	245.80	245.80	245.80	-
07 Dec 2023	245.80	245.80	245.80	245.80	245.80	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,166.65+45.41(+0.56%)

FTSE 25019,973.51+46.92(+0.24%)

AIM767.32+2.34(+0.31%)

GBP/EUR1.1686+0.0001(+0.01%)

GBP/USD1.2513-0.0011(-0.09%)

Bitcoin GBP46,183.16+615.53(+1.35%)

Best UK mortgage deals of the week

Swedish Orphan Biovitrum AB (publ) (SOBIS.XC)

FTSE 100
8,166.65
+45.41(+0.56%)

FTSE 250
19,973.51
+46.92(+0.24%)

AIM
767.32
+2.34(+0.31%)

GBP/EUR
1.1686
+0.0001(+0.01%)

GBP/USD
1.2513
-0.0011(-0.09%)

Bitcoin GBP
46,183.16
+615.53(+1.35%)