Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Amplify Samsung SOFR ETF (SOF)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

100.41

+0.02

(+0.01%)

At close: 12:31PM EDT

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	100.41	100.41	100.41	100.41	100.41	600
09 May 2024	100.41	100.41	100.39	100.39	100.39	300
08 May 2024	100.35	100.35	100.35	100.35	100.35	100
07 May 2024	100.34	100.34	100.34	100.34	100.34	500
06 May 2024	100.34	100.34	100.33	100.33	100.33	1,200
03 May 2024	100.32	100.35	100.31	100.35	100.35	2,400
02 May 2024	100.30	100.30	100.30	100.30	100.30	200
01 May 2024	100.27	100.28	100.27	100.28	100.28	1,500
30 Apr 2024	100.24	100.26	100.24	100.26	100.26	2,500
29 Apr 2024	100.23	100.23	100.23	100.23	100.23	700
26 Apr 2024	100.22	100.23	100.22	100.22	100.22	1,100
26 Apr 2024	0.432 Dividend
25 Apr 2024	100.59	100.66	100.59	100.66	100.23	5,400
24 Apr 2024	100.58	100.60	100.58	100.58	100.15	1,900
23 Apr 2024	100.57	100.57	100.57	100.57	100.14	300
22 Apr 2024	100.56	100.56	100.56	100.56	100.13	300
19 Apr 2024	100.53	100.54	100.53	100.54	100.11	1,100
18 Apr 2024	100.54	100.54	100.53	100.53	100.10	600
17 Apr 2024	100.49	100.49	100.49	100.49	100.06	500
16 Apr 2024	100.48	100.49	100.48	100.49	100.06	900
15 Apr 2024	100.45	100.46	100.45	100.46	100.03	500
12 Apr 2024	100.44	100.44	100.44	100.44	100.01	400
11 Apr 2024	100.44	100.44	100.44	100.44	100.01	200
10 Apr 2024	100.41	100.42	100.41	100.42	99.98	300
09 Apr 2024	100.39	100.40	100.39	100.39	99.96	800
08 Apr 2024	100.36	100.38	100.36	100.38	99.94	900
05 Apr 2024	100.37	100.37	100.36	100.37	99.94	1,100
04 Apr 2024	100.36	100.36	100.34	100.35	99.91	400
03 Apr 2024	100.31	100.31	100.30	100.31	99.88	600
02 Apr 2024	100.29	100.30	100.29	100.29	99.86	500
01 Apr 2024	100.29	100.30	100.29	100.30	99.87	2,900
28 Mar 2024	100.26	100.26	100.25	100.26	99.83	400
27 Mar 2024	100.25	100.25	100.25	100.25	99.82	1,800
26 Mar 2024	100.20	100.21	100.20	100.21	99.77	600
26 Mar 2024	0.446 Dividend
25 Mar 2024	100.61	100.61	100.61	100.61	99.74	700
22 Mar 2024	100.61	100.61	100.60	100.60	99.72	800
21 Mar 2024	100.61	100.61	100.61	100.61	99.74	300
20 Mar 2024	100.53	100.55	100.53	100.55	99.67	400
19 Mar 2024	100.56	100.56	100.54	100.54	99.66	500
18 Mar 2024	100.51	100.55	100.51	100.54	99.66	900
15 Mar 2024	100.49	100.53	100.49	100.51	99.64	2,000
14 Mar 2024	100.49	100.50	100.49	100.50	99.62	300
13 Mar 2024	100.47	100.49	100.46	100.47	99.60	1,500
12 Mar 2024	100.47	100.49	100.47	100.49	99.61	1,600
11 Mar 2024	100.42	100.48	100.42	100.46	99.59	2,000
08 Mar 2024	100.43	100.43	100.40	100.42	99.55	400
07 Mar 2024	100.41	100.42	100.38	100.40	99.53	600
06 Mar 2024	100.37	100.39	100.37	100.37	99.50	900
05 Mar 2024	100.35	100.38	100.34	100.34	99.47	1,300
04 Mar 2024	100.31	100.33	100.31	100.33	99.46	500
01 Mar 2024	100.33	100.33	100.31	100.31	99.44	700
29 Feb 2024	100.29	100.29	100.29	100.29	99.42	100
28 Feb 2024	100.22	100.26	100.21	100.25	99.38	900
27 Feb 2024	100.26	100.26	100.26	100.26	99.39	400
27 Feb 2024	0.423 Dividend
26 Feb 2024	100.62	100.62	100.62	100.62	99.32	200
23 Feb 2024	100.60	100.64	100.60	100.63	99.33	3,500
22 Feb 2024	100.59	100.59	100.59	100.59	99.30	600
21 Feb 2024	100.59	100.60	100.59	100.60	99.30	900
20 Feb 2024	100.57	100.57	100.57	100.57	99.27	100
16 Feb 2024	100.56	100.56	100.54	100.56	99.26	1,000
15 Feb 2024	100.53	100.53	100.51	100.51	99.22	800
14 Feb 2024	100.49	100.49	100.46	100.46	99.17	700
13 Feb 2024	100.46	100.46	100.46	100.46	99.16	100
12 Feb 2024	100.44	100.44	100.44	100.44	99.15	100
09 Feb 2024	100.44	100.44	100.43	100.43	99.14	500
08 Feb 2024	100.43	100.44	100.42	100.42	99.13	700
07 Feb 2024	100.39	100.39	100.38	100.38	99.08	300
06 Feb 2024	100.37	100.37	100.36	100.36	99.06	500
05 Feb 2024	100.36	100.38	100.36	100.38	99.08	800
02 Feb 2024	100.30	100.32	100.30	100.32	99.03	400
01 Feb 2024	100.31	100.31	100.31	100.31	99.02	200
31 Jan 2024	100.26	100.26	100.26	100.26	98.97	400
30 Jan 2024	100.25	100.27	100.23	100.24	98.95	1,400
29 Jan 2024	100.22	100.22	100.22	100.22	98.93	300
29 Jan 2024	0.448 Dividend
26 Jan 2024	100.67	100.67	100.67	100.67	98.93	100
25 Jan 2024	100.65	100.65	100.65	100.65	98.91	100
24 Jan 2024	100.61	100.61	100.61	100.61	98.87	500
23 Jan 2024	100.60	100.60	100.60	100.60	98.86	300
22 Jan 2024	100.61	100.61	100.55	100.58	98.84	1,700
19 Jan 2024	100.57	100.57	100.57	100.57	98.83	100
18 Jan 2024	100.53	100.54	100.48	100.54	98.80	2,700
17 Jan 2024	100.53	100.59	100.53	100.56	98.82	4,500
16 Jan 2024	100.48	100.49	100.48	100.49	98.75	400
12 Jan 2024	100.46	100.49	100.46	100.49	98.75	400
11 Jan 2024	100.45	100.47	100.45	100.47	98.74	400
10 Jan 2024	100.45	100.45	100.42	100.42	98.69	800
09 Jan 2024	100.41	100.41	100.40	100.40	98.67	400
08 Jan 2024	100.39	100.39	100.39	100.39	98.66	400
05 Jan 2024	100.40	100.41	100.39	100.39	98.66	1,200
04 Jan 2024	100.37	100.37	100.37	100.37	98.64	300
03 Jan 2024	100.33	100.33	100.33	100.33	98.60	1,900
02 Jan 2024	100.31	100.31	100.31	100.31	98.58	400
29 Dec 2023	100.29	100.29	100.29	100.29	98.56	100
28 Dec 2023	100.28	100.28	100.28	100.28	98.54	200
27 Dec 2023	100.25	100.25	100.24	100.24	98.50	700
26 Dec 2023	100.18	100.21	100.18	100.21	98.48	700
22 Dec 2023	100.23	100.23	100.23	100.23	98.50	400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,847.33+266.69(+0.55%)

Best savings accounts that offer above inflation rates

Amplify Samsung SOFR ETF (SOF)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,847.33
+266.69(+0.55%)