SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-06-07 | 2.76 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 32 | 0 | 2024-06-14 | 3.09 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 95 | 0 | 2024-06-21 | 3.18 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 150 | 0 | 2024-07-19 | 3.20 | 0.00 | - | 42 | 0 |
| 0.12 | 0.00 | - | 225 | 0 | 2024-08-16 | 3.20 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 211 | 0 | 2024-09-20 | 3.24 | 0.00 | - | 7 | 0 |
| 0.23 | 0.00 | - | 27 | 0 | 2024-10-18 | 3.07 | 0.00 | - | 5 | 0 |
| 0.37 | 0.00 | - | 12 | 0 | 2024-11-15 | 3.37 | 0.00 | - | 19 | 0 |
| 0.51 | 0.00 | - | 1,825 | 0 | 2025-01-17 | 3.40 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 57 | 0 | 2025-03-21 | 3.48 | 0.00 | - | 10 | 0 |
| 0.93 | 0.00 | - | 167 | 0 | 2025-06-20 | 3.64 | 0.00 | - | 15 | 0 |
| 1.16 | 0.00 | - | 23 | 0 | 2025-09-19 | 3.78 | 0.00 | - | 5 | 0 |
| 1.45 | 0.00 | - | 742 | 0 | 2026-01-16 | 3.90 | 0.00 | - | 70 | 0 |
© 2024 Yahoo. All rights reserved.