SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 0 | 2024-06-21 | 4.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 408 | 0 | 2024-07-19 | 4.20 | 0.00 | - | 15 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 2024-08-16 | 3.90 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 173 | 0 | 2024-09-20 | 3.75 | 0.00 | - | 17 | 1,436 |
| 0.15 | 0.00 | - | 5 | 0 | 2024-10-18 | 4.28 | 0.00 | - | 5 | 8 |
| 0.26 | 0.00 | - | 41 | 0 | 2024-11-15 | 4.20 | 0.00 | - | 42 | 0 |
| 0.33 | 0.00 | - | 18 | 0 | 2025-01-17 | 3.95 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.