SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 56 | 2024-06-28 | 5.50 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 4 | 17 | 2024-07-05 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 7,870 | 2024-07-19 | 5.40 | 0.00 | - | 5 | 80 |
| 0.03 | 0.00 | - | - | 190 | 2024-08-02 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 5 | 4,887 | 2024-08-16 | 4.82 | 0.00 | - | 35 | 55 |
| 0.04 | -0.01 | -20.00% | 462 | 12,494 | 2024-09-20 | 5.53 | -0.07 | -1.25% | 10 | 58 |
| 0.07 | 0.00 | - | 50 | 1,864 | 2024-10-18 | 4.70 | 0.00 | - | 20 | 9 |
| 0.12 | 0.00 | - | 5 | 1,534 | 2024-11-15 | 5.55 | 0.00 | - | 260 | 1,209 |
| 0.20 | -0.01 | -4.76% | 191 | 34,829 | 2025-01-17 | 5.55 | -0.13 | -2.29% | 4 | 5,652 |
| 0.31 | +0.01 | +3.33% | 7 | 1,141 | 2025-03-21 | 5.60 | 0.00 | - | 1 | 73 |
| 0.48 | -0.05 | -9.43% | 5 | 2,832 | 2025-06-20 | 5.68 | +0.38 | +7.17% | 3 | 137 |
| 0.69 | 0.00 | - | 63 | 1,088 | 2025-09-19 | 5.72 | 0.00 | - | 2 | 46 |
| 0.93 | -0.04 | -4.12% | 101 | 23,786 | 2026-01-16 | 5.87 | +0.02 | +0.34% | 56 | 2,628 |
© 2024 Yahoo. All rights reserved.