UK markets close in 2 hours 1 minute

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.45-0.09 (-1.38%)
At close: 04:00PM EDT
6.41 -0.03 (-0.54%)
Pre-market: 09:27AM EDT
In the money
Show:ListStraddle
Strike:12.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3562024-06-285.500.00--2
0.020.00-4172024-07-05-----
0.02+0.01+100.00%17,8702024-07-195.400.00-580
0.030.00--1902024-08-02-----
0.03-0.01-25.00%54,8872024-08-164.820.00-3555
0.04-0.01-20.00%46212,4942024-09-205.53-0.07-1.25%1058
0.070.00-501,8642024-10-184.700.00-209
0.120.00-51,5342024-11-155.550.00-2601,209
0.20-0.01-4.76%19134,8292025-01-175.55-0.13-2.29%45,652
0.31+0.01+3.33%71,1412025-03-215.600.00-173
0.48-0.05-9.43%52,8322025-06-205.68+0.38+7.17%3137
0.690.00-631,0882025-09-195.720.00-246
0.93-0.04-4.12%10123,7862026-01-165.87+0.02+0.34%562,628