SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:12.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 18,060 | 2024-06-21 | 4.61 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 56 | 2024-06-28 | 5.50 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 4 | 17 | 2024-07-05 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 501 | 10,478 | 2024-07-19 | 5.40 | 0.00 | - | 5 | 89 |
| 0.04 | 0.00 | - | 47 | 4,901 | 2024-08-16 | 4.82 | 0.00 | - | 35 | 55 |
| 0.06 | 0.00 | - | 166 | 12,675 | 2024-09-20 | 4.95 | 0.00 | - | 10 | 168 |
| 0.08 | 0.00 | - | 5 | 1,865 | 2024-10-18 | 4.70 | 0.00 | - | 20 | 25 |
| 0.17 | +0.02 | +13.33% | 12 | 1,717 | 2024-11-15 | 5.19 | 0.00 | - | 1 | 949 |
| 0.25 | +0.02 | +8.70% | 1 | 34,505 | 2025-01-17 | 5.60 | 0.00 | - | 21 | 5,656 |
| 0.38 | +0.02 | +5.56% | 10 | 888 | 2025-03-21 | 5.23 | 0.00 | - | 2 | 72 |
| 0.56 | 0.00 | - | 126 | 2,454 | 2025-06-20 | 5.30 | 0.00 | - | 55 | 134 |
| 0.76 | 0.00 | - | 12 | 959 | 2025-09-19 | 5.05 | 0.00 | - | 1 | 44 |
| 0.94 | -0.03 | -3.09% | 119 | 21,320 | 2026-01-16 | 5.85 | 0.00 | - | 79 | 2,407 |
© 2024 Yahoo. All rights reserved.