SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 18,928 | 2024-06-21 | 7.26 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 5 | 22,314 | 2024-07-19 | 7.53 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 3,666 | 2024-08-16 | 8.09 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 20 | 6,452 | 2024-09-20 | 8.20 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 200 | 757 | 2024-10-18 | 8.26 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 4,884 | 2024-11-15 | 7.33 | 0.00 | - | 10 | 24 |
| 0.12 | -0.03 | -20.00% | 2,341 | 166,963 | 2025-01-17 | 8.05 | 0.00 | - | 10 | 95 |
| 0.19 | -0.02 | -9.52% | 40 | 3,832 | 2025-03-21 | 8.40 | +0.33 | +4.09% | 2 | 2 |
| 0.33 | -0.02 | -5.71% | 56 | 1,058 | 2025-06-20 | 8.18 | 0.00 | - | 60 | 94 |
| 0.45 | -0.05 | -10.00% | 97 | 1,229 | 2025-09-19 | 7.90 | 0.00 | - | 9 | 34 |
| 0.69 | -0.01 | -1.43% | 1,681 | 30,278 | 2026-01-16 | 8.79 | +0.59 | +7.20% | 12 | 998 |
© 2024 Yahoo. All rights reserved.