SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 55 | 1,561 |
| 4.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 820 | 7,236 |
| 4.45 | 0.00 | - | 1 | 8 | 2024-10-18 | 0.01 | 0.00 | - | 28 | 0 |
| 4.50 | 0.00 | - | 1 | 177 | 2024-11-15 | 0.01 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.04 | 0.00 | - | 1 | 44,549 |
| 4.59 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.02 | 0.00 | - | 80 | 0 |
| 4.65 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.04 | 0.00 | - | 210 | 1,495 |
| 4.64 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.08 | 0.00 | - | 100 | 258 |
| 4.75 | 0.00 | - | 3 | 0 | 2026-01-16 | 0.12 | 0.00 | - | 33 | 0 |
© 2024 Yahoo. All rights reserved.