SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.18 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 200 | 1,030 |
| 3.95 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.02 | 0.00 | - | 484 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 200 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.03 | 0.00 | - | 100 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.04 | 0.00 | - | 60 | 0 |
| 4.04 | 0.00 | - | 11 | 0 | 2025-01-17 | 0.06 | 0.00 | - | 250 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.11 | 0.00 | - | 92 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.15 | 0.00 | - | 18 | 0 |
| 4.50 | 0.00 | - | 25 | 0 | 2025-09-19 | 0.19 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 3 | 0 | 2026-01-16 | 0.28 | 0.00 | - | 73 | 0 |
© 2024 Yahoo. All rights reserved.