SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | 0.00 | - | 5 | 23 | 2024-06-28 | - | - | - | - | - |
| 2.46 | 0.00 | - | 32 | 24 | 2024-07-05 | 0.01 | 0.00 | - | 1 | 7 |
| 2.35 | 0.00 | - | 4 | 5 | 2024-07-12 | - | - | - | - | - |
| 2.53 | 0.00 | - | 119 | 453 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 1,259 |
| - | - | - | - | - | 2024-07-26 | 0.04 | 0.00 | - | - | 100 |
| - | - | - | - | - | 2024-08-02 | 0.03 | 0.00 | - | 2,918 | 2,906 |
| 2.50 | 0.00 | - | 6 | 218 | 2024-08-16 | 0.02 | 0.00 | - | 2 | 615 |
| 2.64 | 0.00 | - | 14 | 307 | 2024-09-20 | 0.03 | 0.00 | - | 2 | 1,374 |
| 2.60 | 0.00 | - | 32 | 286 | 2024-10-18 | 0.05 | 0.00 | - | 10 | 1,450 |
| 2.60 | 0.00 | - | 6 | 100 | 2024-11-15 | 0.10 | 0.00 | - | 3 | 758 |
| 2.81 | 0.00 | - | 9 | 4,136 | 2025-01-17 | 0.15 | 0.00 | - | 2 | 19,695 |
| 2.80 | 0.00 | - | 921 | 3,184 | 2025-03-21 | 0.23 | 0.00 | - | 20 | 399 |
| 3.10 | 0.00 | - | 1 | 326 | 2025-06-20 | 0.35 | 0.00 | - | 1 | 861 |
| 3.20 | 0.00 | - | 2 | 288 | 2025-09-19 | 0.36 | 0.00 | - | 1 | 177 |
| 3.30 | 0.00 | - | 124 | 8,271 | 2026-01-16 | 0.53 | 0.00 | - | 29 | 11,293 |
© 2024 Yahoo. All rights reserved.