SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +0.03 | +1.60% | 6 | 31 | 2024-06-07 | 0.01 | 0.00 | - | 10 | 110 |
| 1.91 | -0.07 | -3.54% | 2 | 19 | 2024-06-14 | 0.01 | -0.01 | -50.00% | 6 | 91 |
| 1.87 | +0.03 | +1.63% | 14 | 2,092 | 2024-06-21 | 0.01 | 0.00 | - | 56 | 22,347 |
| 1.85 | 0.00 | - | 1 | 16 | 2024-06-28 | 0.02 | 0.00 | - | 18 | 324 |
| 1.93 | 0.00 | - | 102 | 102 | 2024-07-05 | 0.02 | -0.01 | -33.33% | 201 | 134 |
| 1.95 | +0.02 | +1.04% | 159 | 1,080 | 2024-07-19 | 0.03 | +0.01 | +50.00% | 22 | 3,924 |
| 1.97 | -0.03 | -1.50% | 23 | 1,252 | 2024-08-16 | 0.10 | 0.00 | - | 102 | 2,430 |
| 2.14 | +0.01 | +0.47% | 106 | 2,003 | 2024-09-20 | 0.16 | +0.01 | +6.67% | 35 | 8,022 |
| 2.17 | +0.02 | +0.93% | 11 | 400 | 2024-10-18 | 0.18 | -0.01 | -5.26% | 4 | 1,431 |
| 2.34 | 0.00 | - | 1 | 472 | 2024-11-15 | 0.28 | 0.00 | - | 44 | 14,355 |
| 2.42 | -0.03 | -1.22% | 162 | 21,983 | 2025-01-17 | 0.36 | 0.00 | - | 9,175 | 58,457 |
| 2.52 | -0.09 | -3.45% | 9 | 1,091 | 2025-03-21 | 0.46 | +0.01 | +2.22% | 4 | 5,397 |
| 2.70 | -0.11 | -3.91% | 5 | 1,066 | 2025-06-20 | 0.61 | +0.01 | +1.67% | 101 | 699 |
| 2.79 | -0.17 | -5.74% | 7 | 245 | 2025-09-19 | 0.72 | -0.02 | -2.70% | 1 | 293 |
| 3.15 | -0.07 | -2.17% | 229 | 19,204 | 2026-01-16 | 0.88 | -0.01 | -1.12% | 28 | 23,638 |
© 2024 Yahoo. All rights reserved.