SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 10,881 | 0 | 2024-06-07 | 0.18 | 0.00 | - | 4,226 | 0 |
| 0.18 | 0.00 | - | 3,118 | 0 | 2024-06-14 | 0.26 | 0.00 | - | 848 | 0 |
| 0.23 | 0.00 | - | 2,596 | 0 | 2024-06-21 | 0.31 | 0.00 | - | 1,512 | 0 |
| 0.29 | 0.00 | - | 582 | 0 | 2024-06-28 | 0.36 | 0.00 | - | 406 | 0 |
| 0.33 | 0.00 | - | 266 | 0 | 2024-07-05 | 0.41 | 0.00 | - | 76 | 0 |
| 0.36 | 0.00 | - | 20 | 0 | 2024-07-12 | 0.44 | 0.00 | - | 95 | 0 |
| 0.44 | 0.00 | - | 852 | 0 | 2024-07-19 | 0.48 | 0.00 | - | 518 | 0 |
| 0.71 | 0.00 | - | 959 | 0 | 2024-08-16 | 0.73 | 0.00 | - | 141 | 0 |
| 0.82 | 0.00 | - | 425 | 0 | 2024-09-20 | 0.85 | 0.00 | - | 119 | 0 |
| 0.91 | 0.00 | - | 84 | 0 | 2024-10-18 | 0.92 | 0.00 | - | 35 | 0 |
| 1.13 | 0.00 | - | 246 | 0 | 2024-11-15 | 1.05 | 0.00 | - | 223 | 0 |
| 1.30 | 0.00 | - | 1,993 | 0 | 2025-01-17 | 1.20 | 0.00 | - | 1,567 | 0 |
| 1.54 | 0.00 | - | 45 | 0 | 2025-03-21 | 1.38 | 0.00 | - | 5 | 0 |
| 1.80 | 0.00 | - | 132 | 0 | 2025-06-20 | 1.56 | 0.00 | - | 123 | 0 |
| 1.98 | 0.00 | - | 9 | 0 | 2025-09-19 | 1.73 | 0.00 | - | 1 | 0 |
| 2.32 | 0.00 | - | 489 | 0 | 2026-01-16 | 1.88 | 0.00 | - | 290 | 0 |
© 2024 Yahoo. All rights reserved.